Overview
Charts
Results
News & Events
stock logo
TTML
₹68.80
icon-0.65 (0.94%)

TTML live share price today at NSE / BSE

Expert Verdict for TTML Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
70.19
Low
67.3
Lower circuit
55.04
Prev.Close
69.45
High
70.79
Upper circuit
82.56

Key indicators for TTML Share

Fundamentals
P/E
0
P/B
-0.66
Div Yield
0%
Face Value
10
Sector P/E
43.05
Mkt cap
13.43 K Cr
EPS
-6.54
Technicals
14D - RSI
41.15
50 DMA
₹76.63
Volume*
52.73 L
200 DMA
₹81.00

Company financials for TTML Share

Value in Cr.

Financial indicators for TTML Share

Peer Comparison for TTML Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TTML
Tata Teleservices (Maharashtra) Ltd.
0.00167.450.0068.8013,434.26 Cr
BHARTIARTL
Bharti Airtel Ltd.
11.2680.390.491618.359,86,083.81 Cr
IDEA
Vodafone Idea Ltd.
-0.690.000.009.0064,325.12 Cr
TATACOMM
Tata Communications Ltd.
21.9739.781.071559.2544,441.48 Cr
RAILTEL
Railtel Corporation Of India Ltd.
5.7742.720.81351.4011,274.57 Cr

Shareholdings Pattern for TTML Share

No promoters holdings
TTML Share Price Today
Performance Of TTML Share Today
Opening Price:70.19
Previous closing Price:69.45
Volume of TTML Power share:52,72,509
Value of Share:68.80
Fundamental of TTML Share Price
Market Capitalisation:13,434 Cr.
P/E Ratio:0.00
P/B Ratio:-0.66
Sector P/E:43.05
EPS (TTM):-6.54
Dividend Yield:0.00
14D - RSI:41.15
50 DMA:76.63
200 DMA:81.00

Note: The above data is mentioned as per the TTML share price today.

TTML Share Price Today At NSE

    • Live TTML Share Price NSE India: ₹68.80
    • Previous Closing Price: ₹69.45
    • Open Price: ₹70.19
    • High: ₹70.79
    • Low: ₹67.30

TTML Share Price Today At BSE

  • Live TTML Share Price BSE India: ₹68.72
  • Previous Closing Price: ₹69.53
  • Open Price: ₹69.56
  • High: ₹70.78
  • Low: ₹67.38

Historical Price Of TTML Share

The table below shows the variations in TTML share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20186.906.907.906.802,46,10,7390
February 20186.207.207.206.101,45,41,616-13.89
March 20185.556.306.955.451,74,07,106-11.9
April 20185.655.506.855.301,98,01,3422.73
May 20185.305.555.904.702,08,84,539-4.5
June 20184.555.205.304.551,37,45,452-12.5
July 20184.954.605.853.952,55,92,5297.61
August 20185.104.905.504.751,92,98,6654.08
September 20184.305.105.154.151,28,88,974-15.69
October 20184.004.304.803.751,86,47,227-6.98
November 20184.054.054.303.951,25,64,4300
December 20184.004.104.603.702,39,74,778-2.44
January 20193.604.054.103.601,36,18,572-11.11
February 20193.053.553.752.602,09,95,630-14.08
March 20193.053.053.603.001,53,31,5650
April 20192.903.053.302.901,24,06,010-4.92
May 20194.102.954.102.502,59,04,83338.98
June 20193.704.505.153.301,82,57,897-17.78
July 20192.953.704.302.851,25,41,341-20.27
August 20192.452.953.052.351,28,45,001-16.95
September 20192.802.503.652.3581,17,91912
October 20192.702.802.852.451,33,17,301-3.57
November 20192.752.653.202.552,33,92,4273.77
December 20192.202.852.852.201,24,21,499-22.81
January 20202.402.252.802.201,84,33,0516.67
February 20202.652.354.402.206,65,83,44012.77
March 20201.802.702.751.801,32,80,271-33.33
April 20202.501.853.001.801,09,15,51635.14
May 20202.702.402.802.101,45,16,62512.5
June 20203.952.754.452.706,18,88,62343.64
July 20203.353.954.053.304,14,97,427-15.19
August 20203.553.353.953.253,07,92,0215.97
September 20202.953.503.602.752,23,70,654-15.71
October 20207.452.907.452.704,61,83,377156.9
November 20207.307.808.555.558,88,79,629-6.41
December 20207.957.308.656.654,61,11,9828.9
January 202117.158.0517.157.605,74,62,027113.04
February 202115.7518.0022.8014.256,44,13,709-12.5
March 202114.1016.3516.6012.604,19,55,257-13.76
April 202113.9514.4514.5010.454,50,49,124-3.46
May 202115.6013.8015.6012.303,85,87,73813.04
June 202144.6016.3544.6016.356,43,61,651172.78
July 202137.9546.8054.1032.757,08,90,200-18.91
August 202136.7539.8045.9533.054,63,89,616-7.66
September 202135.3536.7538.2033.303,42,13,878-3.81
October 202152.6035.8558.4035.3012,34,71,76346.72
November 2021112.5555.15112.5553.7027,36,88,884104.08
December 2021206.35118.15206.35118.159,70,35,71474.65
January 2022149.20216.65290.15149.203,07,29,881-31.13
February 2022117.60141.75180.80106.404,75,38,836-17.04
March 2022166.70113.80175.0090.506,33,85,90746.49
April 2022139.70175.00210.40139.7013,53,45,117-20.17
May 2022125.40134.25149.90111.5012,31,06,957-6.59
June 2022121.10122.00147.40102.6013,45,65,744-0.74
July 2022107.70121.40124.70105.206,83,18,137-11.29
August 2022108.45108.00117.3088.2012,91,24,3610.42
September 2022103.40111.95149.00101.0028,52,15,893-7.64
October 2022101.95104.00114.0099.001,46,37,315-1.97
November 2022102.05102.00106.7097.001,89,57,0290.05
December 202292.75102.05103.7078.855,60,25,905-9.11
January 202379.2592.8593.8073.002,85,73,607-14.65
February 202356.0580.8583.2052.1010,05,03,383-30.67
March 202355.4556.8070.9549.654,91,13,345-2.38
April 202361.2554.9567.3553.604,77,01,84911.46
May 202361.4561.7070.9060.205,12,00,016-0.41
June 202371.1561.6584.3061.4516,14,49,80515.41
July 202379.1071.5087.2570.7018,38,00,89210.63
November 202395.2086.9096.8085.608,40,04,5989.55
December 202391.6597.0098.3087.2011,82,96,117-5.52
January 202492.7091.7099.2585.8518,07,60,5481.09
February 202487.4593.15106.6084.4525,09,29,615-6.12
March 202474.0087.6591.1573.1510,20,68,656-15.57
April 202482.2574.6089.7574.5011,42,86,04810.25
May 202474.6082.2583.2073.204,04,36,997-9.3
June 202477.7376.6082.5065.0510,29,22,5081.48
July 202496.1379.00111.4074.351,17,79,80,42521.68
August 202497.1496.60104.0087.0338,84,11,3640.56
September 202484.5097.2098.8083.1312,97,86,007-13.07
October 202473.4584.5986.3368.2513,27,01,435-13.17
November 202478.7473.8585.5065.8221,45,82,3956.62
December 202475.4979.1088.9073.8630,99,26,654-4.56
January 202568.8076.0084.500.0019,10,55,143-9.47

Shareholding Pattern of TTML Shares In Stock Market

The below depicted shareholding pattern is as per the TTML Industries Ltd. Share Price Market of December 2024.

Promoters74.36%
Foreign Institutions2.34%
Retail and Others23.21%
Other Domestic Institutions0.00%
Mutual Funds0.09%
Don't Miss!!!
TTMLTata Teleservices (Maharashtra) Ltd.
BHARTIARTLBharti Airtel Ltd.
IDEAVodafone Idea Ltd.
TATACOMMTata Communications Ltd.
RAILTELRailtel Corporation Of India Ltd.
TTML Share Background
Face Value10.00
ISININE517B01013
Market Lot1.00
InstrumentEQUITY
Should you invest in TTML Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on TTML share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • TTML Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 13,434 Cr.