IDEA
₹6.92
-0.22 (3.08%)

Vodafone Idea Ltd. (IDEA) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Vodafone Idea Ltd. (IDEA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Vodafone Idea Ltd. (IDEA) Share Price Today
Performance Of Vodafone Idea Ltd. (IDEA) Share Today
Opening Price:7.14
Previous closing Price:7.14
Volume of Vodafone Idea Ltd. (IDEA) share:70,11,66,432
Value of Share:6.92
Fundamental of Vodafone Idea Ltd. (IDEA) Share Price
Market Capitalisation:74,973 Cr.
P/E Ratio:0.00
P/B Ratio:-1.19
Sector P/E:28.15
EPS (TTM):-2.53
Dividend Yield:0.00
14D - RSI:46.63
50 DMA:7.24
200 DMA:8.97

Note: The above data is mentioned as per the Vodafone Idea Ltd. (IDEA) share price today.

Vodafone Idea Ltd. (IDEA) Share Price Today At NSE

    • Live Vodafone Idea Ltd. (IDEA) Share Price NSE India: ₹6.92
    • Previous Closing Price: ₹7.14
    • Open Price: ₹7.14
    • High: ₹7.17
    • Low: ₹6.86

Vodafone Idea Ltd. (IDEA) Share Price Today At BSE

  • Live Vodafone Idea Ltd. (IDEA) Share Price BSE India: ₹6.92
  • Previous Closing Price: ₹7.15
  • Open Price: ₹7.15
  • High: ₹7.17
  • Low: ₹6.86

Historical Price Of Vodafone Idea Ltd. (IDEA) Share

The table below shows the variations in Vodafone Idea Ltd. (IDEA) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201856.2364.8771.8255.0845,67,86,003-13.31
February 201850.6856.4756.5048.3227,50,40,943-10.27
March 201845.8450.7150.8645.0321,93,99,065-9.59
April 201841.7746.3347.3540.8026,60,19,415-9.84
May 201837.1541.9241.9230.2643,78,39,308-11.38
June 201835.8538.0539.7732.9235,16,75,130-5.79
July 201833.1335.5837.0029.1746,85,01,998-6.88
August 201829.8133.3734.4929.4837,37,70,855-10.68
September 201823.2830.4731.5921.9647,25,08,637-23.59
October 201823.3423.4123.7719.6640,17,29,231-0.26
November 201821.3223.5027.5121.2061,70,49,540-9.25
December 201822.8021.5323.4719.3341,84,79,4855.89
January 201918.1822.9523.0117.1841,11,55,976-20.79
February 201918.0618.3019.9017.4047,55,62,332-1.32
March 201918.2518.3621.3217.061,09,04,33,490-0.61
April 201915.4518.2518.2514.901,31,69,80,804-15.34
May 201913.9515.3517.1511.503,06,93,04,540-9.12
June 201912.1513.9514.4011.1094,98,92,504-12.9
July 20196.8512.1013.156.002,29,94,58,472-43.39
August 20195.356.906.954.802,87,62,85,327-22.46
September 20196.155.406.454.802,17,83,75,31713.89
October 20193.906.306.903.304,65,65,05,394-38.1
November 20196.853.858.152.4011,25,16,52,68277.92
December 20196.157.508.805.757,21,34,87,501-18
January 20205.306.206.653.655,52,67,23,916-14.52
February 20203.855.355.552.808,52,81,76,081-28.04
March 20203.103.907.202.7011,49,97,77,607-20.51
April 20204.203.104.903.006,38,70,55,78135.48
May 20206.554.057.803.909,67,42,77,07261.73
June 202010.606.4512.606.0020,57,47,97,28764.34
July 20208.4010.4010.757.0010,18,22,07,325-19.23
August 202010.208.4011.107.606,80,83,61,03521.43
September 20209.5510.8013.507.6513,76,67,41,743-11.57
October 20208.759.309.507.604,16,56,18,832-5.91
November 20209.808.8010.758.355,11,15,17,44711.36
December 202010.659.8010.908.906,26,82,77,3578.67
January 202111.2010.7513.8010.608,32,22,47,3724.19
February 202111.3011.1013.0510.655,27,61,28,7711.8
March 20219.2511.4011.658.804,56,29,46,699-18.86
April 20218.359.3010.158.302,57,15,83,110-10.22
May 20218.658.309.158.052,35,92,57,3954.22
June 20219.958.7010.958.455,59,02,96,31714.37
July 20218.259.009.907.906,78,65,67,925-8.33
August 20216.108.358.554.5510,45,70,00,171-26.95
September 202111.906.0512.356.0015,88,96,51,67296.69
October 20219.5511.6512.259.355,28,49,56,750-18.03
November 202111.059.5512.409.505,23,64,15,11315.71
December 202115.3511.1016.8010.7012,39,61,36,54238.29
January 202210.6515.3516.0510.507,57,78,37,003-30.62
February 202210.3010.8511.959.454,99,43,51,071-5.07
March 20229.6510.2511.359.354,15,46,76,069-5.85
April 20229.509.6511.559.453,39,29,21,802-1.55
May 20229.609.4510.208.153,08,70,72,7371.59
June 20228.409.359.657.752,01,72,72,488-10.16
July 20228.758.359.158.201,41,98,47,1134.79
August 20229.058.759.558.502,18,20,79,2903.43
September 20228.808.9510.108.403,14,22,05,973-1.68
October 20228.558.859.208.351,41,15,22,733-3.39
November 20228.258.608.757.951,47,26,10,832-4.07
December 20227.908.308.957.602,32,49,38,718-4.82
January 20237.057.908.156.302,21,13,31,980-10.76
February 20236.807.158.606.452,69,65,53,190-4.9
March 20235.806.857.055.701,53,90,27,283-15.33
April 20236.955.857.105.801,61,05,80,90118.8
May 20237.207.007.456.551,82,40,84,1932.86
June 20237.457.208.257.002,52,37,60,7523.47
July 20238.307.509.157.152,79,20,06,90410.67
November 202313.0511.9015.0511.806,10,66,38,0509.66
December 202316.0013.3016.2512.656,91,07,70,12020.3
January 202414.3516.2018.4014.209,25,33,70,799-11.42
February 202413.6514.4018.4013.4011,19,43,71,475-5.21
March 202413.2513.9014.7511.755,92,46,52,107-4.68
April 202413.2013.3514.7511.9021,28,28,33,185-1.12
May 202415.2513.2515.7012.1017,30,84,31,19515.09
June 202417.8916.4019.1812.0523,83,07,53,9129.09
July 202416.2717.7918.0614.5713,39,94,58,344-8.54
August 202415.6316.3616.5515.059,68,20,24,426-4.46
September 202410.3615.5815.589.7915,06,56,04,978-33.5
October 20248.1210.3510.537.589,80,77,99,675-21.55
November 20248.368.288.676.619,99,33,62,1660.97
December 20247.948.258.797.347,68,92,67,156-3.76
January 20259.057.9610.470.0010,00,85,71,54213.69
February 20257.559.069.937.497,92,86,06,141-16.67
March 20256.807.598.046.779,35,28,77,868-10.41
April 20257.127.488.567.019,29,16,10,410-4.81
May 20256.927.127.556.4611,37,19,93,568-2.81

Shareholding Pattern of Vodafone Idea Ltd. (IDEA) Shares In Stock Market

The below depicted shareholding pattern is as per the Vodafone Idea Ltd. (IDEA) Industries Ltd. Share Price Market of March 2025.

Promoters38.80%
Foreign Institutions10.10%
Retail and Others46.25%
Other Domestic Institutions0.35%
Mutual Funds4.50%
Don't Miss!!!
IDEAVodafone Idea Ltd.
BHARTIARTLBharti Airtel Ltd.
TATACOMMTata Communications Ltd.
TTMLTata Teleservices (Maharashtra) Ltd.
RAILTELRailtel Corporation Of India Ltd.
Vodafone Idea Ltd. (IDEA) Share Background
Face Value10.00
ISININE669E01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Vodafone Idea Ltd. (IDEA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Vodafone Idea Ltd. (IDEA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Vodafone Idea Ltd. (IDEA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 74,973 Cr.