
Tirupati Starch & Chemicals Ltd. (TIRUSTA) live share price today at BSE
Expert Verdict for Tirupati Starch & Chemicals Ltd. (TIRUSTA) Share

Key indicators for Tirupati Starch & Chemicals Ltd. (TIRUSTA) Share
Company financials for Tirupati Starch & Chemicals Ltd. (TIRUSTA) Share
Financial indicators for Tirupati Starch & Chemicals Ltd. (TIRUSTA) Share
Peer Comparison for Tirupati Starch & Chemicals Ltd. (TIRUSTA) Share
Shareholdings Pattern for Tirupati Starch & Chemicals Ltd. (TIRUSTA) Share
Opening Price: | 175.00 |
Previous closing Price: | 179.25 |
Volume of Tirupati Starch & Chemicals Ltd. (TIRUSTA) share: | |
Value of Share: | 180.65 |
Market Capitalisation: | 173 Cr. |
P/E Ratio: | 26.48 |
P/B Ratio: | 2.92 |
Sector P/E: | 219.09 |
EPS (TTM): | 6.82 |
Dividend Yield: | 0.00 |
14D - RSI: | 49.04 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Tirupati Starch & Chemicals Ltd. (TIRUSTA) share price today.
Tirupati Starch & Chemicals Ltd. (TIRUSTA) Share Price Today At BSE
- Live Tirupati Starch & Chemicals Ltd. (TIRUSTA) Share Price BSE India: ₹180.65
- Previous Closing Price: ₹179.25
- Open Price: ₹175.00
- High: ₹190.05
- Low: ₹175.00
Historical Price Of Tirupati Starch & Chemicals Ltd. (TIRUSTA) Share
The table below shows the variations in Tirupati Starch & Chemicals Ltd. (TIRUSTA) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 22.25 | 25.00 | 25.60 | 21.90 | 10,932 | -11 |
February 2018 | 37.85 | 21.25 | 37.85 | 21.25 | 44,864 | 78.12 |
March 2018 | 40.25 | 39.70 | 41.60 | 37.40 | 56,466 | 1.39 |
April 2018 | 36.20 | 41.00 | 44.10 | 35.50 | 21,634 | -11.71 |
May 2018 | 40.60 | 38.00 | 40.95 | 35.20 | 18,235 | 6.84 |
June 2018 | 38.45 | 41.70 | 44.00 | 31.55 | 13,815 | -7.79 |
July 2018 | 33.05 | 39.90 | 41.40 | 30.40 | 5,980 | -17.17 |
August 2018 | 66.40 | 33.05 | 66.40 | 30.30 | 39,857 | 100.91 |
September 2018 | 76.60 | 69.70 | 88.00 | 69.70 | 1,46,377 | 9.9 |
October 2018 | 51.00 | 75.10 | 75.10 | 43.50 | 67,569 | -32.09 |
November 2018 | 39.65 | 53.55 | 56.15 | 38.30 | 20,538 | -25.96 |
December 2018 | 40.00 | 41.00 | 41.00 | 34.00 | 11,807 | -2.44 |
January 2019 | 34.35 | 41.00 | 44.95 | 34.35 | 11,236 | -16.22 |
February 2019 | 34.00 | 35.90 | 41.55 | 31.35 | 19,286 | -5.29 |
March 2019 | 36.05 | 33.00 | 44.00 | 33.00 | 15,593 | 9.24 |
April 2019 | 33.00 | 36.50 | 41.35 | 33.00 | 10,558 | -9.59 |
May 2019 | 35.20 | 32.00 | 36.70 | 30.10 | 18,039 | 10 |
June 2019 | 31.50 | 35.90 | 38.75 | 27.95 | 10,543 | -12.26 |
July 2019 | 29.45 | 31.50 | 36.50 | 29.05 | 4,126 | -6.51 |
August 2019 | 26.00 | 28.00 | 28.35 | 24.20 | 5,590 | -7.14 |
September 2019 | 27.50 | 27.25 | 31.95 | 24.70 | 5,058 | 0.92 |
October 2019 | 23.90 | 28.10 | 28.80 | 22.80 | 2,353 | -14.95 |
November 2019 | 22.00 | 25.05 | 26.65 | 20.00 | 9,770 | -12.18 |
December 2019 | 18.60 | 20.90 | 22.95 | 18.20 | 3,164 | -11 |
January 2020 | 22.05 | 17.75 | 22.05 | 17.75 | 4,451 | 24.23 |
February 2020 | 18.50 | 20.95 | 21.95 | 17.10 | 6,159 | -11.69 |
March 2020 | 12.75 | 17.65 | 17.65 | 12.15 | 5,259 | -27.76 |
April 2020 | 21.69 | 13.38 | 21.69 | 13.38 | 2,276 | 62.11 |
May 2020 | 21.75 | 22.75 | 25.10 | 19.90 | 6,239 | -4.4 |
June 2020 | 21.75 | 20.75 | 22.75 | 18.80 | 7,145 | 4.82 |
July 2020 | 27.60 | 22.80 | 36.70 | 22.75 | 44,201 | 21.05 |
August 2020 | 45.05 | 28.00 | 49.50 | 25.65 | 1,35,867 | 60.89 |
September 2020 | 37.00 | 45.00 | 45.00 | 32.10 | 42,669 | -17.78 |
October 2020 | 37.00 | 38.85 | 38.85 | 32.70 | 26,966 | -4.76 |
November 2020 | 33.30 | 38.00 | 40.50 | 32.05 | 39,902 | -12.37 |
December 2020 | 33.50 | 34.95 | 40.95 | 32.20 | 50,503 | -4.15 |
January 2021 | 34.80 | 33.50 | 41.00 | 33.50 | 37,133 | 3.88 |
February 2021 | 38.25 | 36.50 | 40.95 | 33.55 | 61,176 | 4.79 |
March 2021 | 34.50 | 38.25 | 42.25 | 34.45 | 32,631 | -9.8 |
April 2021 | 43.90 | 34.55 | 43.90 | 33.70 | 23,348 | 27.06 |
May 2021 | 46.00 | 46.05 | 50.80 | 40.50 | 40,364 | -0.11 |
June 2021 | 59.45 | 48.30 | 59.50 | 43.70 | 65,949 | 23.08 |
July 2021 | 62.30 | 62.30 | 65.50 | 55.75 | 91,602 | 0 |
August 2021 | 45.50 | 61.05 | 67.50 | 43.50 | 72,012 | -25.47 |
September 2021 | 50.50 | 44.25 | 57.80 | 43.50 | 49,815 | 14.12 |
October 2021 | 53.00 | 50.50 | 56.80 | 45.95 | 41,593 | 4.95 |
November 2021 | 48.00 | 54.90 | 55.00 | 45.90 | 35,594 | -12.57 |
December 2021 | 57.40 | 46.05 | 67.25 | 46.05 | 84,407 | 24.65 |
January 2022 | 77.20 | 55.35 | 77.20 | 52.75 | 1,37,568 | 39.48 |
February 2022 | 62.25 | 81.05 | 81.05 | 58.00 | 40,859 | -23.2 |
March 2022 | 67.05 | 63.00 | 74.25 | 60.00 | 33,686 | 6.43 |
April 2022 | 80.35 | 70.40 | 82.90 | 68.00 | 38,368 | 14.13 |
May 2022 | 71.95 | 82.80 | 82.80 | 62.15 | 31,623 | -13.1 |
June 2022 | 71.85 | 75.50 | 78.45 | 62.75 | 28,910 | -4.83 |
July 2022 | 71.35 | 73.30 | 74.95 | 66.25 | 29,390 | -2.66 |
August 2022 | 73.35 | 67.95 | 91.65 | 66.25 | 90,166 | 7.95 |
November 2023 | 128.50 | 79.70 | 128.50 | 78.00 | 2,07,358 | 61.23 |
December 2023 | 130.00 | 133.75 | 149.55 | 125.00 | 1,11,370 | -2.8 |
January 2024 | 144.15 | 130.05 | 160.90 | 122.00 | 67,310 | 10.84 |
February 2024 | 158.00 | 147.00 | 165.05 | 144.15 | 59,038 | 7.48 |
March 2024 | 164.15 | 161.10 | 187.90 | 152.95 | 1,40,844 | 1.89 |
April 2024 | 166.10 | 169.90 | 207.30 | 157.80 | 1,12,040 | -2.24 |
May 2024 | 171.80 | 163.25 | 183.75 | 140.00 | 2,62,554 | 5.24 |
June 2024 | 233.65 | 180.00 | 258.95 | 160.00 | 2,60,027 | 29.81 |
July 2024 | 186.00 | 237.00 | 263.85 | 173.90 | 2,03,765 | -21.52 |
August 2024 | 163.95 | 193.00 | 195.30 | 155.10 | 50,225 | -15.05 |
September 2024 | 153.85 | 164.00 | 171.15 | 146.00 | 52,924 | -6.19 |
October 2024 | 162.40 | 157.00 | 184.40 | 143.00 | 1,70,027 | 3.44 |
November 2024 | 171.00 | 163.60 | 177.70 | 150.10 | 50,679 | 4.52 |
December 2024 | 150.10 | 174.15 | 179.95 | 140.20 | 51,265 | -13.81 |
January 2025 | 178.95 | 145.35 | 200.00 | 145.35 | 2,07,685 | 23.12 |
February 2025 | 180.65 | 180.00 | 205.00 | 164.00 | 92,882 | 0.36 |
Shareholding Pattern of Tirupati Starch & Chemicals Ltd. (TIRUSTA) Shares In Stock Market
The below depicted shareholding pattern is as per the Tirupati Starch & Chemicals Ltd. (TIRUSTA) Industries Ltd. Share Price Market of December 2024.
Promoters | 73.04% |
Foreign Institutions | 0.00% |
Retail and Others | 26.70% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.26% |
TIRUSTA | Tirupati Starch & Chemicals Ltd. |
NESTLEIND | Nestle India Ltd. |
BRITANNIA | Britannia Industries Ltd. |
MARICO | Marico Ltd. |
DEVYANI | Devyani International Ltd. |
Face Value | 10.00 |
ISIN | INE314D01011 |
Market Lot | 1.00 |
Instrument | EQUITY |
Tirusta FAQs
What is Tirupati Starch & Chemicals Ltd. share price today?

The Tirupati Starch & Chemicals Ltd. share price today is 180.65.
How to buy Tirupati Starch & Chemicals Ltd. share?

You can buy Tirupati Starch & Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Tirupati Starch & Chemicals Ltd.?

The share price of Tirupati Starch & Chemicals Ltd. is 180.65, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Tirupati Starch & Chemicals Ltd.?

PE ratio of Tirupati Starch & Chemicals Ltd. is 26.48 and PB ratio of Tirupati Starch & Chemicals Ltd. is 2.92.
How’s PE of Tirupati Starch & Chemicals Ltd. compared to its sector?

PE ratio of Tirupati Starch & Chemicals Ltd. is 26.48 whereas the sector PE ratio is 219.09.
What is the market cap of Tirupati Starch & Chemicals Ltd.?

Tirupati Starch & Chemicals Ltd.’s market cap is 173.23.
What are today’s High and Low prices of Tirupati Starch & Chemicals Ltd. ?

Today’s High of Tirupati Starch & Chemicals Ltd. is 190.05.
Today’s Low of Tirupati Starch & Chemicals Ltd. is 175.