Overview
Charts
Results
News & Events
stock logo
THEMISMED
174.83
icon-6.54 (3.61%)

Themis Medicare Ltd. (THEMISMED) live share price today at NSE / BSE

Expert Verdict for Themis Medicare Ltd. (THEMISMED) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
178.65
Low
172.35
Lower circuit
145.09
Prev.Close
181.37
High
182.85
Upper circuit
217.64

Key indicators for Themis Medicare Ltd. (THEMISMED) Share

Fundamentals
P/E
34.93
P/B
3.88
Div Yield
0.29%
Face Value
1
Sector P/E
41.89
Mkt cap
1.61 K Cr
EPS
5.01
Technicals
14D - RSI
30.22
50 DMA
239.88
Volume*
77161
200 DMA
247.87

Company financials for Themis Medicare Ltd. (THEMISMED) Share

Value in Cr.

Financial indicators for Themis Medicare Ltd. (THEMISMED) Share

Peer Comparison for Themis Medicare Ltd. (THEMISMED) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
THEMISMED
Themis Medicare Ltd.
3.8834.930.29174.831,611.62 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for Themis Medicare Ltd. (THEMISMED) Share

No promoters holdings
Themis Medicare Ltd. (THEMISMED) Share Price Today
Performance Of Themis Medicare Ltd. (THEMISMED) Share Today
Opening Price:178.65
Previous closing Price:181.37
Volume of Themis Medicare Ltd. (THEMISMED) share:77,161
Value of Share:174.83
Fundamental of Themis Medicare Ltd. (THEMISMED) Share Price
Market Capitalisation:1,612 Cr.
P/E Ratio:34.93
P/B Ratio:3.88
Sector P/E:41.89
EPS (TTM):5.01
Dividend Yield:0.29
14D - RSI:30.22
50 DMA:239.88
200 DMA:247.87

Note: The above data is mentioned as per the Themis Medicare Ltd. (THEMISMED) share price today.

Themis Medicare Ltd. (THEMISMED) Share Price Today At NSE

    • Live Themis Medicare Ltd. (THEMISMED) Share Price NSE India: ₹174.83
    • Previous Closing Price: ₹181.37
    • Open Price: ₹178.65
    • High: ₹182.85
    • Low: ₹172.35

Themis Medicare Ltd. (THEMISMED) Share Price Today At BSE

  • Live Themis Medicare Ltd. (THEMISMED) Share Price BSE India: ₹176.45
  • Previous Closing Price: ₹180.55
  • Open Price: ₹180.55
  • High: ₹182.45
  • Low: ₹173.65

Historical Price Of Themis Medicare Ltd. (THEMISMED) Share

The table below shows the variations in Themis Medicare Ltd. (THEMISMED) share price from March 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 201929.5029.5532.2527.752,39,060-0.17
April 201929.0028.6530.2027.501,03,4201.22
May 201927.2028.6028.9024.801,29,910-4.9
June 201923.0026.5026.5021.502,24,260-13.21
July 201915.2523.0028.6015.2548,92,940-33.7
August 201916.6515.7020.0013.854,80,9706.05
September 201924.7517.0025.9015.605,48,84045.59
October 201928.8024.0031.3021.207,63,84020
November 201924.4027.4030.5023.503,03,610-10.95
December 201931.7525.0032.0023.807,87,39027
January 202039.3533.3043.8031.503,94,49018.17
February 202037.9038.2545.9034.753,38,700-0.92
March 202024.0038.0038.9022.5010,17,740-36.84
April 202032.4023.1535.8022.854,12,80039.96
May 202031.7034.0035.0028.652,84,220-6.76
June 202034.3532.7037.2029.0018,71,4105.05
July 202038.7533.9041.2531.3010,27,83014.31
August 202037.1037.1042.1036.1024,00,9100
September 202035.8036.1037.3027.5055,58,040-0.83
October 202032.2536.0542.3032.0051,01,120-10.54
November 202034.8532.8037.7530.5046,27,3206.25
December 202036.2034.5039.9032.0040,73,1704.93
January 202132.8536.2036.7531.5524,46,410-9.25
February 202130.8532.5036.0030.1029,65,250-5.08
March 202128.1531.2032.1027.6023,05,530-9.78
April 202137.2028.6039.4028.1586,61,37030.07
May 202157.7537.6062.4036.552,73,93,99053.59
June 202169.6558.6583.5058.201,63,95,13018.76
July 202192.4569.1097.5065.6566,37,45033.79
August 2021113.7093.00119.7086.5580,08,07022.26
September 2021100.50114.80114.8095.1025,24,850-12.46
October 202181.8599.10101.8080.009,01,750-17.41
November 202191.0581.85108.0081.8512,94,79011.24
December 202194.4090.00100.5086.0010,52,2204.89
January 202298.3595.25108.4090.5516,32,8803.25
February 202298.40101.70113.6095.5516,95,330-3.24
March 202293.70102.50106.1090.506,63,690-8.59
April 202292.3095.60100.0088.904,01,580-3.45
May 202278.3592.3092.3076.003,45,300-15.11
June 202274.7078.2583.2068.652,13,660-4.54
July 202277.4575.2086.6570.504,38,0102.99
August 202282.4577.0086.1076.954,65,4107.08
September 2022101.8081.75115.0078.5539,46,73024.53
October 202298.00103.40108.5094.257,84,530-5.22
November 202299.4099.00105.9087.7518,62,1300.4
December 2022135.50100.00143.5097.6082,88,91035.5
January 2023126.50138.00141.80114.0013,52,610-8.33
February 2023119.55126.50137.90118.0012,59,280-5.49
March 2023118.00121.45126.75109.658,97,580-2.84
April 2023157.10116.50159.10116.5030,82,91034.85
May 2023147.35158.65170.00145.0019,28,240-7.12
June 2023135.95145.55152.75135.006,68,070-6.6
July 2023145.65137.90158.50132.6016,40,4705.62
August 2023157.50147.80175.00145.3016,70,1106.56
September 2023180.85159.85183.40156.0015,40,99013.14
October 2023155.10188.00197.15148.7029,41,071-17.5
November 2023170.65157.10175.00142.0032,86,6358.63
December 2023213.70172.00226.50168.5548,09,82724.24
January 2024241.00215.00243.25206.0547,55,86212.09
February 2024236.45242.95254.00194.0048,41,356-2.68
March 2024218.60235.00263.85201.0024,53,577-6.98
April 2024220.70218.65235.75203.0010,40,4870.94
May 2024202.75223.65223.90198.607,64,618-9.34
June 2024209.69203.60226.93180.5511,91,2292.99
July 2024251.22210.35272.35198.5531,36,32119.43
August 2024252.50254.95279.60227.6539,04,971-0.96
September 2024273.20254.00303.00232.751,04,62,2017.56
October 2024261.90273.50290.00248.3027,91,885-4.24
November 2024292.50263.85317.00254.2552,31,64510.86
December 2024263.55290.00303.70253.0528,96,893-9.12
January 2025227.00263.00281.950.0019,67,739-13.69
February 2025174.83228.00245.27156.8222,45,145-23.32

Shareholding Pattern of Themis Medicare Ltd. (THEMISMED) Shares In Stock Market

The below depicted shareholding pattern is as per the Themis Medicare Ltd. (THEMISMED) Industries Ltd. Share Price Market of December 2024.

Promoters67.15%
Foreign Institutions0.10%
Retail and Others32.74%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Themis Medicare Ltd. (THEMISMED) Share Background
Face Value1.00
ISININE083B01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Themis Medicare Ltd. (THEMISMED) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Themis Medicare Ltd. (THEMISMED) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Themis Medicare Ltd. (THEMISMED) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,612 Cr.