Overview
F&O
Charts
Results
News & Events
A
ABBOTINDIA
₹27,745.70
icon-489.85 (1.73%)

ABBOTINDIA live share price today at NSE / BSE

Expert Verdict for ABBOTINDIA Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
28370
Low
27700
Lower circuit
25412
Prev.Close
28235.55
High
28464.05
Upper circuit
31059.1

Key indicators for ABBOTINDIA Share

Fundamentals
P/E
46.74
P/B
17.05
Div Yield
1.45%
Face Value
10
Sector P/E
46.67
Mkt cap
60.04 K Cr
EPS
604.57
Technicals
14D - RSI
40.21
50 DMA
₹28,633.68
Volume*
11977
200 DMA
₹27,965.40

Company financials for ABBOTINDIA Share

Value in Cr.

Financial indicators for ABBOTINDIA Share

Peer Comparison for ABBOTINDIA Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ABBOTINDIA
Abbott India Ltd.
0.000.001.4527745.7060,041.07 Cr
SUNPHARMA
Sun Pharmaceutical Industries Ltd.
6.1438.390.761756.854,24,382.37 Cr
CIPLA
Cipla Ltd.
4.1226.130.901447.201,16,942.51 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
3.6320.900.601337.201,11,587.52 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
14.6861.120.863215.051,10,141.99 Cr

Shareholdings Pattern for ABBOTINDIA Share

No promoters holdings
Abbotindia Share Price Today
Performance Of Abbotindia Share Today
Opening Price:28,370.00
Previous closing Price:28,235.55
Volume of Reliance Power share:11,977
Value of Share:27,745.70
Fundamental of Abbotindia Share Price
Market Capitalisation:60,041 Cr.
P/E Ratio:46.74
P/B Ratio:17.05
Sector P/E:46.67
EPS (TTM):604.57
Dividend Yield:1.45
14D - RSI:40.21
50 DMA:28,633.68
200 DMA:27,965.40

Note: The above data is mentioned as per the Abbotindia share price today.

Abbotindia Share Price Today At NSE

    • Live Abbotindia Share Price NSE India: ₹27,745.70
    • Previous Closing Price: ₹28,235.55
    • Open Price: ₹28,370.00
    • High: ₹28,464.05
    • Low: ₹27,700.00

Abbotindia Share Price Today At BSE

  • Live Abbotindia Share Price NSE India: ₹27,785.40
  • Previous Closing Price: ₹28,255.55
  • Open Price: ₹28,255.55
  • High: ₹28,255.55
  • Low: ₹27,700.20

Historical Price Of Abbotindia Share

The Abbotindia Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Abbotindia share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20185,625.055,525.005,650.005,238.8597,2421.81
February 20185,743.105,570.106,159.005,239.2596,0883.11
March 20185,452.955,767.155,785.005,252.1595,769-5.45
April 20186,179.655,450.006,690.005,429.751,63,53413.39
May 20186,674.356,170.007,338.006,061.002,31,7008.17
June 20187,238.206,749.007,850.006,238.152,26,9827.25
July 20187,666.807,239.007,830.007,005.051,57,6615.91
August 20188,330.757,666.808,699.007,506.003,02,7748.66
September 20187,773.558,399.008,820.057,611.002,35,646-7.45
October 20187,568.707,780.107,879.906,900.001,03,283-2.72
November 20187,420.157,574.207,988.007,111.2077,179-2.03
December 20187,516.657,453.957,899.807,271.0066,1850.84
January 20198,070.107,550.008,273.507,430.0077,1066.89
February 20197,437.608,120.008,325.007,151.201,36,252-8.4
March 20197,304.807,429.807,487.957,200.001,30,314-1.68
April 20197,421.357,350.008,099.007,236.051,28,8240.97
May 20197,777.557,425.158,098.007,160.001,20,6524.75
June 20198,887.957,791.008,995.007,711.201,22,21614.08
July 20198,363.608,900.009,000.658,278.0091,935-6.03
August 20199,148.608,326.709,427.108,300.002,83,0259.87
September 201910,596.559,150.0010,998.009,150.002,64,18415.81
October 201911,774.4010,575.0012,173.7510,350.002,38,81011.34
November 201912,578.4011,750.0013,050.0011,350.002,08,3217.05
December 201913,075.5012,678.4013,470.0512,329.251,45,0823.13
January 202012,498.8013,170.6013,452.1512,440.101,71,061-5.1
February 202015,718.9512,535.0016,499.0012,186.554,13,85525.4
March 202015,451.1015,875.0016,880.0012,501.455,24,642-2.67
April 202017,730.7515,525.3518,500.0015,202.005,18,50414.21
May 202016,723.4017,500.0018,679.7516,225.002,87,511-4.44
June 202015,736.5016,950.0017,799.0015,528.754,18,777-7.16
July 202015,536.3515,799.8515,928.9514,811.003,08,033-1.67
August 202016,377.1015,600.0017,350.0015,500.003,70,1634.98
September 202016,486.9516,375.0017,050.0015,539.952,15,7870.68
October 202015,298.1516,470.0016,595.0015,125.001,61,742-7.12
November 202015,399.0515,300.0016,050.0015,050.001,98,3500.65
December 202015,769.1015,425.0016,699.9015,133.054,30,2132.23
January 202114,222.0515,800.0015,862.9014,100.004,61,238-9.99
February 202114,389.4514,358.8514,995.0013,959.804,37,8670.21
March 202114,983.3014,450.0015,267.8014,250.002,65,2963.69
April 202115,151.7515,000.0015,400.0014,586.052,37,5441.01
May 202116,029.0515,150.0016,400.0015,003.002,87,3015.8
June 202116,808.9016,057.8516,910.0015,832.004,14,5964.68
July 202119,012.7516,825.3519,244.7016,650.002,85,76913
August 202119,272.1019,000.0019,994.7017,355.053,60,8191.43
September 202120,517.8019,400.0021,870.0019,201.004,35,6465.76
October 202120,049.4020,499.5023,934.4519,700.006,64,468-2.2
November 202119,087.2520,025.0020,483.6019,000.002,29,592-4.68
December 202119,485.6519,100.2019,604.5017,681.652,59,2862.02
January 202216,079.7519,550.0019,620.0015,951.054,75,778-17.75
February 202217,556.5016,200.0017,774.9515,514.006,69,3468.37
March 202217,702.8517,500.0017,999.0015,870.004,48,2271.16
April 202217,079.7517,740.0018,398.2016,792.002,22,688-3.72
May 202217,725.3017,079.7518,298.4516,200.003,32,1583.78
June 202218,760.4017,775.5019,150.0017,550.003,52,7315.54
July 202220,015.1018,700.4020,200.0018,605.002,52,6377.03
August 202218,739.7520,051.0020,900.8018,204.003,17,107-6.54
September 202219,139.1518,749.5019,299.0017,325.005,61,1372.08
October 202219,246.9519,139.1519,466.4018,000.002,43,9990.56
November 202220,237.8019,320.0020,350.0019,101.103,11,1384.75
December 202221,367.2020,235.7022,187.9019,951.103,86,0705.59
January 202320,817.0521,367.2022,499.0020,754.553,06,830-2.57
February 202320,210.5520,926.6021,593.8519,900.002,40,237-3.42
March 202322,064.8520,216.0022,160.6019,906.001,95,4959.15
April 202322,297.2522,248.0023,140.0021,809.902,35,2120.22
May 202321,737.9022,319.9522,790.0020,605.052,67,691-2.61
June 202323,419.1521,857.7023,498.0021,450.102,25,8857.14
July 202324,068.6023,500.0024,240.0022,870.002,05,5142.42
November 202323,805.1522,420.9524,455.0522,152.052,58,0616.17
December 202322,851.2523,751.1023,925.9022,000.003,15,824-3.79
January 202425,906.9522,852.0026,381.6522,720.005,81,00813.37
February 202428,434.2026,175.0029,638.9525,701.104,12,4198.63
March 202427,120.8028,569.0028,800.0026,426.302,67,902-5.07
April 202426,446.0527,275.0027,700.0025,200.003,22,503-3.04
May 202425,887.7526,499.9527,216.5025,408.652,53,381-2.31
June 202427,624.1026,000.0028,450.0025,588.553,52,8476.25
July 202428,385.1027,782.1028,949.6527,119.602,97,3612.17
August 202430,195.8528,400.0030,521.0026,770.004,62,9726.32
September 202429,165.5030,300.0030,380.9027,502.752,52,834-3.74
October 202428,978.7029,050.0029,525.0027,423.402,07,889-0.25
November 202427,803.0029,119.9529,809.2026,912.101,77,801-4.52
December 202429,741.0027,800.0030,089.8527,800.002,19,7956.98
January 202528,235.5529,830.2030,668.000.0072,086-5.35

Shareholding Pattern of Abbotindia Shares In Stock Market

The below depicted shareholding pattern is as per the Abbotindia Industries Ltd. Share Price Market of September 2024.

Promoters74.99%
Foreign Institutions0.17%
Retail and Others15.93%
Other Domestic Institutions1.22%
Mutual Funds7.69%
Don't Miss!!!
ABBOTINDIAAbbott India Ltd.
SUNPHARMASun Pharmaceutical Industries Ltd.
CIPLACipla Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
Abbotindia Share Background
Face Value10.00
ISININE358A01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Abbotindia Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Abbotindia share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Abbotindia Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 60,041 Cr.