Overview
F&O
Charts
Results
News & Events
stock logo
SUNPHARMA
₹1,756.85
icon-14.00 (0.79%)

SUNPHARMA live share price today at NSE / BSE

Expert Verdict for SUNPHARMA Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1772.8
Low
1747.7
Lower circuit
1593.8
Prev.Close
1770.85
High
1775
Upper circuit
1947.9

Key indicators for SUNPHARMA Share

Fundamentals
P/E
38.39
P/B
6.14
Div Yield
0.76%
Face Value
1
Sector P/E
46.67
Mkt cap
4.24 L Cr
EPS
46.07
Technicals
14D - RSI
38.52
50 DMA
₹1,809.60
Volume*
8.58 L
200 DMA
₹1,705.40

Company financials for SUNPHARMA Share

Value in Cr.

Financial indicators for SUNPHARMA Share

Peer Comparison for SUNPHARMA Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SUNPHARMA
Sun Pharmaceutical Industries Ltd.
6.1438.390.761756.854,24,382.37 Cr
CIPLA
Cipla Ltd.
4.1226.130.901447.201,16,942.51 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
3.6320.900.601337.201,11,587.52 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
14.6861.120.863215.051,10,141.99 Cr
ABBOTINDIA
Abbott India Ltd.
17.0546.741.4527745.7060,041.07 Cr

Shareholdings Pattern for SUNPHARMA Share

No promoters holdings
Sunpharma Share Price Today
Performance Of Sunpharma Share Today
Opening Price:1,772.80
Previous closing Price:1,770.85
Volume of Reliance Power share:8,57,867
Value of Share:1,756.85
Fundamental of Sunpharma Share Price
Market Capitalisation:4,24,382 Cr.
P/E Ratio:38.39
P/B Ratio:6.14
Sector P/E:46.67
EPS (TTM):46.07
Dividend Yield:0.76
14D - RSI:38.52
50 DMA:1,809.60
200 DMA:1,705.40

Note: The above data is mentioned as per the Sunpharma share price today.

Sunpharma Share Price Today At NSE

    • Live Sunpharma Share Price NSE India: ₹1,756.85
    • Previous Closing Price: ₹1,770.85
    • Open Price: ₹1,772.80
    • High: ₹1,775.00
    • Low: ₹1,747.70

Sunpharma Share Price Today At BSE

  • Live Sunpharma Share Price NSE India: ₹1,758.00
  • Previous Closing Price: ₹1,768.75
  • Open Price: ₹1,771.00
  • High: ₹1,776.45
  • Low: ₹1,747.85

Historical Price Of Sunpharma Share

The Sunpharma Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Sunpharma share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018579.90571.50604.60560.1010,44,73,4761.47
February 2018535.35580.00608.95511.3018,21,73,464-7.7
March 2018495.10537.95563.00492.0010,93,56,715-7.97
April 2018528.40500.90530.95496.056,19,56,0545.49
May 2018480.35530.00539.30435.0014,61,71,089-9.37
June 2018564.00485.00592.00470.1518,54,24,59716.29
July 2018568.50566.30588.85530.708,83,63,0210.39
August 2018652.85570.00659.40548.8517,40,17,33214.54
September 2018623.25658.80679.30614.5015,35,44,601-5.4
October 2018580.25624.00640.75550.009,83,77,734-7.01
November 2018492.60581.25604.80474.5015,98,85,588-15.25
December 2018430.50450.00464.70390.6040,66,14,222-4.33
January 2019423.45432.50457.40370.2034,96,15,333-2.09
February 2019445.15421.20455.00403.3016,29,47,2715.69
March 2019478.85447.90482.95445.0512,55,57,1176.91
April 2019457.65480.95484.25446.007,18,00,543-4.84
May 2019409.85456.95461.70344.5518,98,08,823-10.31
June 2019400.95411.00418.60368.0012,01,65,663-2.45
July 2019426.75402.00443.30365.4017,73,46,1766.16
August 2019450.40424.80453.40408.0514,44,08,8436.03
September 2019389.45450.00456.00386.5515,70,45,080-13.46
October 2019433.40388.50440.55372.608,15,23,25911.56
November 2019449.85434.65467.40407.1017,12,70,1993.5
December 2019432.55449.00449.60420.6510,36,32,612-3.66
January 2020434.30432.95462.50431.259,22,09,2930.31
February 2020372.90432.95441.75369.4512,48,15,088-13.87
March 2020352.30378.00414.80312.0023,45,87,983-6.8
April 2020464.45353.00504.80338.4038,35,24,38131.57
May 2020474.25464.45481.60434.2520,38,26,6352.11
June 2020472.95483.50512.70455.0025,43,70,205-2.18
July 2020531.70473.50541.00466.1523,06,14,42112.29
August 2020520.25534.10564.75514.0522,36,80,070-2.59
September 2020500.45521.20535.00483.0023,34,41,524-3.98
October 2020465.75505.10529.30452.2516,24,70,224-7.79
November 2020511.65467.90526.00459.0523,50,23,2599.35
December 2020592.35518.00599.45512.6522,28,28,02914.35
January 2021586.20592.50628.00550.4016,26,71,076-1.06
February 2021594.60596.00654.40579.6018,61,29,882-0.23
March 2021597.80600.00636.75562.1012,06,84,600-0.37
April 2021654.45600.00666.60592.7516,29,84,5719.08
May 2021668.30653.95721.85642.0018,75,77,9522.19
June 2021675.45670.10686.35652.708,46,19,1140.8
July 2021773.95675.00783.75664.2010,22,59,95714.66
August 2021794.05785.00804.35743.3510,90,28,5221.15
September 2021818.25795.05832.95751.057,89,88,0342.92
October 2021795.00812.00851.00779.355,92,01,656-2.09
November 2021753.60798.95836.00746.057,80,44,019-5.68
December 2021845.70756.75850.95733.7010,29,21,20311.75
January 2022834.50845.00871.00784.807,52,55,545-1.24
February 2022843.90847.40902.85815.007,21,85,894-0.41
March 2022914.75844.35931.00809.107,44,20,6468.34
April 2022928.65914.00967.05896.603,86,01,0431.6
May 2022860.60922.45931.30835.208,81,26,009-6.7
June 2022830.60836.75875.00789.905,55,31,480-0.73
July 2022943.20829.90951.95821.906,00,85,55413.65
August 2022893.05939.95939.95865.005,31,23,241-4.99
September 2022948.65893.00955.50856.807,06,43,4666.23
October 20221,016.90952.951,027.30935.255,10,74,4496.71
November 20221,046.051,021.951,070.95993.504,66,78,8762.36
December 20221,001.401,055.001,057.85973.705,75,94,089-5.08
January 20231,034.501,001.401,072.15987.204,52,78,1263.31
February 2023956.601,036.451,043.95954.004,30,90,957-7.7
March 2023983.10951.00996.50946.104,46,33,5883.38
April 2023987.65981.001,023.85959.253,38,06,2500.68
May 2023975.35987.65988.90922.456,27,19,438-1.25
June 20231,051.60979.801,055.00975.005,86,07,2577.33
July 20231,143.401,053.001,155.351,028.755,36,83,8048.58
November 20231,225.851,092.001,231.151,082.603,65,90,70812.26
December 20231,259.451,233.051,271.951,208.553,91,80,0322.14
January 20241,418.451,261.001,438.901,252.504,73,89,48112.49
February 20241,577.951,427.001,587.801,398.905,12,74,73910.58
March 20241,620.551,580.001,634.001,520.505,32,30,2632.57
April 20241,502.101,631.601,638.851,477.705,64,57,137-7.94
May 20241,459.801,503.001,564.001,440.006,18,40,589-2.87
June 20241,520.851,496.501,538.951,377.204,82,78,4501.63
July 20241,719.351,520.851,730.951,498.304,29,25,72413.05
August 20241,821.651,725.501,828.151,681.304,76,47,2855.57
September 20241,926.701,829.951,960.351,801.304,09,17,3985.29
October 20241,848.901,924.851,952.251,820.003,83,09,046-3.95
November 20241,780.901,860.001,864.951,723.403,49,12,318-4.25
December 20241,886.351,800.001,910.001,774.054,05,56,3374.8
January 20251,770.851,889.901,902.950.001,17,60,298-6.3

Shareholding Pattern of Sunpharma Shares In Stock Market

The below depicted shareholding pattern is as per the Sunpharma Industries Ltd. Share Price Market of September 2024.

Promoters54.48%
Foreign Institutions18.01%
Retail and Others10.40%
Other Domestic Institutions5.00%
Mutual Funds12.11%
Don't Miss!!!
SUNPHARMASun Pharmaceutical Industries Ltd.
CIPLACipla Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
ABBOTINDIAAbbott India Ltd.
Sunpharma Share Background
Face Value1.00
ISININE044A01036
Market Lot1.00
InstrumentEQUITY
Should you invest in Sunpharma Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sunpharma share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sunpharma Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,24,382 Cr.