Overview
Charts
Results
News & Events
S
SEMAC-BE
₹335.45
icon15.95 (4.99%)

Semac Consultants Ltd. (SEMAC-BE) live share price today at NSE / BSE

Expert Verdict for Semac Consultants Ltd. (SEMAC-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
335.45
Low
335
Lower circuit
303.55
Prev.Close
319.5
High
335.45
Upper circuit
335.45

Key indicators for Semac Consultants Ltd. (SEMAC-BE) Share

Fundamentals
P/E
0
P/B
1.34
Div Yield
0%
Face Value
10
Sector P/E
61.56
Mkt cap
97.40 Cr
EPS
-73.53
Technicals
14D - RSI
68.83
50 DMA
₹337.17
Volume*
872
200 DMA
₹495.59

Company financials for Semac Consultants Ltd. (SEMAC-BE) Share

Value in Cr.

Financial indicators for Semac Consultants Ltd. (SEMAC-BE) Share

Peer Comparison for Semac Consultants Ltd. (SEMAC-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SEMAC-BE
Semac Consultants Ltd.
1.340.000.00335.4597.43 Cr
BEL
Bharat Electronics Ltd.
9.8737.500.86256.101,87,166.89 Cr
BHEL
Bharat Heavy Electricals Ltd.
2.81131.680.13196.4168,352.90 Cr
THERMAX
Thermax Ltd.
8.3663.920.363321.5539,571.81 Cr
AIAENG
AIA Engineering Ltd.
4.9930.080.473394.1031,715.39 Cr

Shareholdings Pattern for Semac Consultants Ltd. (SEMAC-BE) Share

No promoters holdings
Semac Consultants Ltd. (SEMAC-BE) Share Price Today
Performance Of Semac Consultants Ltd. (SEMAC-BE) Share Today
Opening Price:335.45
Previous closing Price:319.50
Volume of Semac Consultants Ltd. (SEMAC-BE) share:872
Value of Share:335.45
Fundamental of Semac Consultants Ltd. (SEMAC-BE) Share Price
Market Capitalisation:97 Cr.
P/E Ratio:0.00
P/B Ratio:1.34
Sector P/E:61.56
EPS (TTM):-73.53
Dividend Yield:0.00
14D - RSI:68.83
50 DMA:337.17
200 DMA:495.59

Note: The above data is mentioned as per the Semac Consultants Ltd. (SEMAC-BE) share price today.

Semac Consultants Ltd. (SEMAC-BE) Share Price Today At NSE

    • Live Semac Consultants Ltd. (SEMAC-BE) Share Price NSE India: ₹335.45
    • Previous Closing Price: ₹319.50
    • Open Price: ₹335.45
    • High: ₹335.45
    • Low: ₹335.00

Semac Consultants Ltd. (SEMAC-BE) Share Price Today At BSE

  • Live Semac Consultants Ltd. (SEMAC-BE) Share Price BSE India: ₹312.55
  • Previous Closing Price: ₹297.70
  • Open Price: ₹312.55
  • High: ₹312.55
  • Low: ₹312.55

Historical Price Of Semac Consultants Ltd. (SEMAC-BE) Share

The table below shows the variations in Semac Consultants Ltd. (SEMAC-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018692.25740.00810.00684.4567,810-6.45
February 2018620.00686.00737.00595.0025,351-9.62
March 2018528.40608.70640.00525.0030,357-13.19
April 2018563.40569.00627.00537.0510,182-0.98
May 2018579.00565.00648.95510.0048,0022.48
June 2018481.85590.00590.00436.0034,476-18.33
July 2018505.35481.05535.00440.0010,0905.05
August 2018495.05510.50546.90466.5526,886-3.03
September 2018416.70486.45499.60416.709,327-14.34
October 2018423.90425.00459.20384.606,916-0.26
November 2018386.35425.05433.90370.0010,921-9.1
December 2018391.80382.00429.00379.4020,2752.57
January 2019401.00390.40417.95365.206,2802.72
February 2019373.90390.40400.00352.1511,497-4.23
March 2019410.05388.00452.00382.2016,7815.68
April 2019395.90410.00419.00382.003,659-3.44
May 2019493.95390.35518.80332.001,84,92626.54
June 2019425.00484.00487.95390.4031,207-12.19
July 2019344.10433.00440.00340.0021,542-20.53
August 2019330.00340.00386.20290.4010,847-2.94
September 2019381.35318.00414.00317.4011,68919.92
October 2019384.65370.40386.20332.406,7683.85
November 2019385.50386.20409.00325.607,690-0.18
December 2019370.20389.50399.95313.607,031-4.96
January 2020458.55369.00504.95345.0529,80224.27
February 2020454.25472.00525.75391.651,94,457-3.76
March 2020285.50472.40483.60215.1023,939-39.56
April 2020317.80315.05353.15270.0022,9560.87
May 2020304.60329.80329.80272.3510,974-7.64
June 2020388.95362.60438.25299.9538,5107.27
July 2020386.25400.05432.05375.6028,791-3.45
August 2020441.05398.95554.00382.253,32,35010.55
September 2020426.25462.05490.90406.3032,180-7.75
October 2020427.05435.05460.00410.0024,062-1.84
November 2020424.75412.00487.30406.9557,8643.09
December 2020470.45427.00527.00412.501,13,42010.18
January 2021576.80476.05667.25460.004,96,25821.16
February 2021536.10605.05624.95485.8055,364-11.4
March 2021471.05553.95559.95457.2081,388-14.97
April 2021559.50490.15624.00469.3058,50914.15
May 2021568.35540.00615.00522.651,01,6375.25
June 2021677.10578.95841.95550.508,53,82716.95
July 2021676.70677.15736.90650.001,21,528-0.07
August 2021579.35684.00735.00517.1054,163-15.3
September 2021591.60574.00662.15546.3554,9353.07
October 2021604.30587.00682.00580.0073,5462.95
November 2021680.60594.80777.00590.001,35,24514.43
December 2021693.90682.65784.50632.3080,3011.65
January 2022765.95720.00958.80678.654,48,4546.38
February 2022723.45780.40832.00618.3082,082-7.3
March 2022668.40715.00730.00645.0067,252-6.52
April 2022668.00669.05719.00641.8540,756-0.16
May 2022707.05661.35725.00562.5575,4506.91
June 2022663.35719.75745.00625.0039,230-7.84
July 2022712.70676.55724.90651.0024,6635.34
August 2022762.55705.65800.40680.0047,8418.06
November 20232,205.002,133.352,290.001,898.0015,2833.36
December 20232,340.002,210.002,426.752,125.0014,3285.88
January 20242,656.602,390.003,049.202,205.0540,54911.15
February 20242,849.102,651.403,060.002,445.0547,4427.46
March 20243,002.202,800.003,122.002,605.0526,6997.22
April 20243,381.353,100.003,479.002,850.5562,3739.08
May 2024712.353,440.003,484.90712.351,22,345-79.29
June 2024626.70676.75689.90552.601,40,012-7.4
July 2024578.80626.70633.00555.0048,282-7.64
August 2024524.75580.00591.95520.0050,598-9.53
September 2024403.15543.95543.95387.001,04,413-25.88
October 2024403.25403.15440.75383.0528,2270.02
November 2024389.75419.80420.90366.6021,843-7.16
December 2024401.10394.95454.85372.0015,5201.56
January 2025279.00401.10401.100.0026,032-30.44
February 2025335.45280.00335.45270.0525,38019.8

Shareholding Pattern of Semac Consultants Ltd. (SEMAC-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Semac Consultants Ltd. (SEMAC-BE) Industries Ltd. Share Price Market of December 2024.

Promoters62.83%
Foreign Institutions0.04%
Retail and Others37.13%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SEMAC-BESemac Consultants Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Semac Consultants Ltd. (SEMAC-BE) Share Background
Face Value10.00
ISININE617A01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Semac Consultants Ltd. (SEMAC-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Semac Consultants Ltd. (SEMAC-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Semac Consultants Ltd. (SEMAC-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 97 Cr.