S
SEMAC
₹482.90
+3.70 (0.77%)

Semac Consultants Ltd. (SEMAC) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Semac Consultants Ltd. (SEMAC) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Semac Consultants Ltd. (SEMAC) Share Price Today
Performance Of Semac Consultants Ltd. (SEMAC) Share Today
Opening Price:479.95
Previous closing Price:479.20
Volume of Semac Consultants Ltd. (SEMAC) share:4,045
Value of Share:482.90
Fundamental of Semac Consultants Ltd. (SEMAC) Share Price
Market Capitalisation:150 Cr.
P/E Ratio:0.00
P/B Ratio:2.03
Sector P/E:76.57
EPS (TTM):-19.07
Dividend Yield:0.00
14D - RSI:66.58
50 DMA:389.74
200 DMA:371.81

Note: The above data is mentioned as per the Semac Consultants Ltd. (SEMAC) share price today.

Semac Consultants Ltd. (SEMAC) Share Price Today At NSE

    • Live Semac Consultants Ltd. (SEMAC) Share Price NSE India: ₹482.90
    • Previous Closing Price: ₹479.20
    • Open Price: ₹479.95
    • High: ₹489.95
    • Low: ₹471.20

Semac Consultants Ltd. (SEMAC) Share Price Today At BSE

  • Live Semac Consultants Ltd. (SEMAC) Share Price BSE India: ₹489.85
  • Previous Closing Price: ₹480.65
  • Open Price: ₹490.00
  • High: ₹490.00
  • Low: ₹473.75

Historical Price Of Semac Consultants Ltd. (SEMAC) Share

The table below shows the variations in Semac Consultants Ltd. (SEMAC) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018692.25740.00810.00684.4567,810-6.45
February 2018620.00686.00737.00595.0025,351-9.62
March 2018528.40608.70640.00525.0030,357-13.19
April 2018563.40569.00627.00537.0510,182-0.98
May 2018579.00565.00648.95510.0048,0022.48
June 2018481.85590.00590.00436.0034,476-18.33
July 2018505.35481.05535.00440.0010,0905.05
August 2018495.05510.50546.90466.5526,886-3.03
September 2018416.70486.45499.60416.709,327-14.34
October 2018423.90425.00459.20384.606,916-0.26
November 2018386.35425.05433.90370.0010,921-9.1
December 2018391.80382.00429.00379.4020,2752.57
January 2019401.00390.40417.95365.206,2802.72
February 2019373.90390.40400.00352.1511,497-4.23
March 2019410.05388.00452.00382.2016,7815.68
April 2019395.90410.00419.00382.003,659-3.44
May 2019493.95390.35518.80332.001,84,92626.54
June 2019425.00484.00487.95390.4031,207-12.19
July 2019344.10433.00440.00340.0021,542-20.53
August 2019330.00340.00386.20290.4010,847-2.94
September 2019381.35318.00414.00317.4011,68919.92
October 2019384.65370.40386.20332.406,7683.85
November 2019385.50386.20409.00325.607,690-0.18
December 2019370.20389.50399.95313.607,031-4.96
January 2020458.55369.00504.95345.0529,80224.27
February 2020454.25472.00525.75391.651,94,457-3.76
March 2020285.50472.40483.60215.1023,939-39.56
April 2020317.80315.05353.15270.0022,9560.87
May 2020304.60329.80329.80272.3510,974-7.64
June 2020388.95362.60438.25299.9538,5107.27
July 2020386.25400.05432.05375.6028,791-3.45
August 2020441.05398.95554.00382.253,32,35010.55
September 2020426.25462.05490.90406.3032,180-7.75
October 2020427.05435.05460.00410.0024,062-1.84
November 2020424.75412.00487.30406.9557,8643.09
December 2020470.45427.00527.00412.501,13,42010.18
January 2021576.80476.05667.25460.004,96,25821.16
February 2021536.10605.05624.95485.8055,364-11.4
March 2021471.05553.95559.95457.2081,388-14.97
April 2021559.50490.15624.00469.3058,50914.15
May 2021568.35540.00615.00522.651,01,6375.25
June 2021677.10578.95841.95550.508,53,82716.95
July 2021676.70677.15736.90650.001,21,528-0.07
August 2021579.35684.00735.00517.1054,163-15.3
September 2021591.60574.00662.15546.3554,9353.07
October 2021604.30587.00682.00580.0073,5462.95
November 2021680.60594.80777.00590.001,35,24514.43
December 2021693.90682.65784.50632.3080,3011.65
January 2022765.95720.00958.80678.654,48,4546.38
February 2022723.45780.40832.00618.3082,082-7.3
March 2022668.40715.00730.00645.0067,252-6.52
April 2022668.00669.05719.00641.8540,756-0.16
May 2022707.05661.35725.00562.5575,4506.91
June 2022663.35719.75745.00625.0039,230-7.84
July 2022712.70676.55724.90651.0024,6635.34
August 2022762.55705.65800.40680.0047,8418.06
November 20232,205.002,133.352,290.001,898.0015,2833.36
December 20232,340.002,210.002,426.752,125.0014,3285.88
January 20242,656.602,390.003,049.202,205.0540,54911.15
February 20242,849.102,651.403,060.002,445.0547,4427.46
March 20243,002.202,800.003,122.002,605.0526,6997.22
April 20243,381.353,100.003,479.002,850.5562,3739.08
May 2024712.353,440.003,484.90712.351,22,345-79.29
June 2024626.70676.75689.90552.601,40,012-7.4
July 2024578.80626.70633.00555.0048,282-7.64
August 2024524.75580.00591.95520.0050,598-9.53
September 2024403.15543.95543.95387.001,04,413-25.88
October 2024403.25403.15440.75383.0528,2270.02
November 2024389.75419.80420.90366.6021,843-7.16
December 2024401.10394.95454.85372.0015,5201.56
January 2025279.00401.10401.100.0026,032-30.44
February 2025382.40280.00384.65270.0529,92136.57
April 2025356.95288.10386.50277.009,27123.9
May 2025365.60340.05384.00332.3013,6247.51
June 2025491.70367.40491.70351.6053,68133.83
July 2025479.20516.20542.05474.8528,255-7.17

Shareholding Pattern of Semac Consultants Ltd. (SEMAC) Shares In Stock Market

The below depicted shareholding pattern is as per the Semac Consultants Ltd. (SEMAC) Industries Ltd. Share Price Market of March 2025.

Promoters62.85%
Foreign Institutions0.04%
Retail and Others37.11%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Semac Consultants Ltd. (SEMAC) Share Background
Face Value10.00
ISININE617A01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Semac Consultants Ltd. (SEMAC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Semac Consultants Ltd. (SEMAC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Semac Consultants Ltd. (SEMAC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 150 Cr.
  • Semac FAQs

    Is Semac Consultants Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Semac Consultants Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

    Should I buy Semac Consultants Ltd. share now?

    arrow

    As per our verdict, Semac Consultants Ltd. is in the Buy zone for Short term.

    Should I buy Semac Consultants Ltd. shares for the long term?

    arrow

    As per our verdict, Semac Consultants Ltd. is in Sell zone for Long term.

    What is Semac Consultants Ltd. share price today?

    arrow

    The Semac Consultants Ltd. share price today is 482.9.

    How to buy Semac Consultants Ltd. share?

    arrow

    You can buy Semac Consultants Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Semac Consultants Ltd.?

    arrow

    The share price of Semac Consultants Ltd. is 482.9, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Semac Consultants Ltd.?

    arrow

    PE ratio of Semac Consultants Ltd. is 0 and PB ratio of Semac Consultants Ltd. is 2.03.

    How’s PE of Semac Consultants Ltd. compared to its sector?

    arrow

    PE ratio of Semac Consultants Ltd. is 0 whereas the sector PE ratio is 76.57.

    What is the market cap of Semac Consultants Ltd.?

    arrow

    Semac Consultants Ltd.’s market cap is 149.8.

    What are today’s High and Low prices of Semac Consultants Ltd. ?

    arrow

    Today’s High of Semac Consultants Ltd. is 489.95.
    Today’s Low of Semac Consultants Ltd. is 471.2.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down