SARVESHWAR
₹7.12
-0.08 (1.11%)

Sarveshwar Foods Ltd. (SARVESHWAR) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Sarveshwar Foods Ltd. (SARVESHWAR) Share Price Today
Performance Of Sarveshwar Foods Ltd. (SARVESHWAR) Share Today
Opening Price:7.21
Previous closing Price:7.20
Volume of Sarveshwar Foods Ltd. (SARVESHWAR) share:29,70,762
Value of Share:7.12
Fundamental of Sarveshwar Foods Ltd. (SARVESHWAR) Share Price
Market Capitalisation:696 Cr.
P/E Ratio:31.02
P/B Ratio:2.36
Sector P/E:90.16
EPS (TTM):0.23
Dividend Yield:0.00
14D - RSI:54.39
50 DMA:6.84
200 DMA:8.39

Note: The above data is mentioned as per the Sarveshwar Foods Ltd. (SARVESHWAR) share price today.

Sarveshwar Foods Ltd. (SARVESHWAR) Share Price Today At NSE

    • Live Sarveshwar Foods Ltd. (SARVESHWAR) Share Price NSE India: ₹7.12
    • Previous Closing Price: ₹7.20
    • Open Price: ₹7.21
    • High: ₹7.29
    • Low: ₹7.02

Sarveshwar Foods Ltd. (SARVESHWAR) Share Price Today At BSE

  • Live Sarveshwar Foods Ltd. (SARVESHWAR) Share Price BSE India: ₹7.11
  • Previous Closing Price: ₹7.19
  • Open Price: ₹7.29
  • High: ₹7.29
  • Low: ₹6.99

Historical Price Of Sarveshwar Foods Ltd. (SARVESHWAR) Share

The table below shows the variations in Sarveshwar Foods Ltd. (SARVESHWAR) share price from March 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 201859.1083.0083.0057.5032,97,600-28.8
April 201867.0057.5070.7555.156,49,60016.52
May 201862.9065.0069.9062.704,84,800-3.23
June 201845.0060.8560.8539.652,16,000-26.05
July 201851.3043.2052.9534.752,56,00018.75
August 201845.2051.8558.9042.002,52,800-12.83
September 201833.6545.0547.0033.551,56,800-25.31
October 201834.6534.9534.9528.102,56,000-0.86
November 201828.1035.4536.3028.051,10,400-20.73
December 201828.2028.9029.0026.3054,400-2.42
January 201924.4027.0030.7024.404,35,200-9.63
February 201930.9524.6031.2519.004,27,20025.81
March 201936.2530.8536.6026.354,20,80017.5
April 201935.7536.6038.2031.004,32,000-2.32
May 201941.3035.8542.4028.504,09,60015.2
June 201939.1040.0043.8534.004,51,200-2.25
July 201928.5540.7042.5028.251,74,400-29.85
August 201924.8027.2029.6020.001,24,800-8.82
September 201936.0023.0038.0023.001,37,60056.52
October 201927.5533.5033.5027.0051,200-17.76
November 201920.9025.6027.5019.2065,600-18.36
December 201917.4019.9020.1016.6056,000-12.56
January 202016.5018.2019.1514.501,42,400-9.34
February 202012.4017.2017.3012.401,42,400-27.91
March 202010.2512.4012.409.051,92,000-17.34
April 202013.059.7514.808.451,61,60033.85
May 202012.2013.0514.6011.652,56,000-6.51
June 202012.8012.7514.159.801,56,8000.39
July 202011.2512.2013.9010.8586,400-7.79
August 202012.8510.7013.709.852,11,20020.09
September 202010.5012.2512.2510.3067,200-14.29
October 202012.3010.6014.009.601,40,80016.04
November 202011.9012.8513.2011.0036,800-7.39
December 202012.7512.4513.8512.4075,2002.41
January 202113.2512.4014.2512.401,20,0006.85
February 202115.0013.4015.1011.701,48,80011.94
March 202122.2515.0024.3014.401,58,40048.33
April 202136.5521.1537.8521.154,14,40072.81
May 202130.4536.0036.5026.551,32,800-15.42
June 202126.0030.4530.4525.101,29,600-14.61
July 202121.0026.0026.4020.0065,600-19.23
August 202121.2522.0522.3517.102,41,600-3.63
September 202123.3021.2528.0019.203,50,4009.65
October 202123.5024.4527.0019.352,76,800-3.89
November 202124.7523.5530.8022.353,53,6005.1
December 202140.4525.9540.4522.604,24,00055.88
January 202241.7542.4548.6536.153,77,600-1.65
February 202249.2043.8067.6543.8010,19,20012.33
March 202242.9047.0548.1533.954,35,200-8.82
April 202246.1541.5049.3537.201,55,20011.2
May 202244.9546.1559.0038.503,32,800-2.6
June 202249.9043.0559.5043.057,18,40015.91
July 202255.9550.2560.6046.0515,61,60011.34
August 202252.0555.8059.0049.6080,000-6.72
November 20234.704.805.554.302,05,30,873-2.08
December 20235.454.505.554.502,62,48,73121.11
January 20247.255.657.605.4041,84,31,56828.32
February 202413.407.4015.557.3548,53,69,64881.08
March 20249.4512.7515.208.4512,61,73,237-25.88
April 20249.059.6010.608.855,84,69,344-5.73
May 20248.859.1010.158.304,95,36,824-2.75
June 20248.559.009.258.154,64,34,288-5
July 20249.218.5610.838.5511,01,76,8927.59
August 20248.709.259.898.506,97,16,879-5.95
September 20249.768.8512.288.4222,79,21,69510.28
October 20249.559.9010.789.0011,42,74,969-3.54
November 20249.789.9810.308.726,38,40,219-2
December 20248.7710.2211.858.7527,54,18,978-14.19
January 20258.068.889.050.007,41,48,126-9.23
February 20256.388.158.226.284,47,99,576-21.72
March 20256.356.437.745.955,17,79,580-1.24
April 20256.606.347.155.623,50,91,8674.1
May 20257.126.508.006.004,42,86,9059.54

Shareholding Pattern of Sarveshwar Foods Ltd. (SARVESHWAR) Shares In Stock Market

The below depicted shareholding pattern is as per the Sarveshwar Foods Ltd. (SARVESHWAR) Industries Ltd. Share Price Market of March 2025.

Promoters51.43%
Foreign Institutions0.04%
Retail and Others48.53%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SARVESHWARSarveshwar Foods Ltd.
NESTLEINDNestle India Ltd.
BRITANNIABritannia Industries Ltd.
MARICOMarico Ltd.
DEVYANIDevyani International Ltd.
Sarveshwar Foods Ltd. (SARVESHWAR) Share Background
Face Value1.00
ISININE324X01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Sarveshwar Foods Ltd. (SARVESHWAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sarveshwar Foods Ltd. (SARVESHWAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sarveshwar Foods Ltd. (SARVESHWAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 696 Cr.