SANGINITA-BE
₹10.48
-0.01 (0.10%)

Sanginita Chemicals Ltd. (SANGINITA-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Sanginita Chemicals Ltd. (SANGINITA-BE) Share Price Today
Performance Of Sanginita Chemicals Ltd. (SANGINITA-BE) Share Today
Opening Price:10.49
Previous closing Price:10.49
Volume of Sanginita Chemicals Ltd. (SANGINITA-BE) share:14,064
Value of Share:10.48
Fundamental of Sanginita Chemicals Ltd. (SANGINITA-BE) Share Price
Market Capitalisation:27 Cr.
P/E Ratio:43.85
P/B Ratio:0.48
Sector P/E:74.55
EPS (TTM):0.24
Dividend Yield:0.00
14D - RSI:56.54
50 DMA:10.81
200 DMA:13.88

Note: The above data is mentioned as per the Sanginita Chemicals Ltd. (SANGINITA-BE) share price today.

Sanginita Chemicals Ltd. (SANGINITA-BE) Share Price Today At NSE

    • Live Sanginita Chemicals Ltd. (SANGINITA-BE) Share Price NSE India: ₹10.48
    • Previous Closing Price: ₹10.49
    • Open Price: ₹10.49
    • High: ₹10.55
    • Low: ₹10.26

Sanginita Chemicals Ltd. (SANGINITA-BE) Share Price Today At BSE

  • Live Sanginita Chemicals Ltd. (SANGINITA-BE) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined

Historical Price Of Sanginita Chemicals Ltd. (SANGINITA-BE) Share

The table below shows the variations in Sanginita Chemicals Ltd. (SANGINITA-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201850.0051.5053.0045.001,08,000-2.91
February 201847.5047.0055.0047.0048,0001.06
March 201852.0047.3052.0044.001,17,0009.94
April 201857.0049.0057.0048.302,61,00016.33
May 201898.0556.50108.0056.507,05,00073.54
June 2018100.85102.50124.4596.957,29,000-1.61
July 201869.7595.8595.8569.751,23,000-27.23
August 201884.4566.4084.4554.102,05,00027.18
September 201863.6088.6588.6563.6016,000-28.26
October 201841.0560.4560.4537.2068,000-32.09
November 201859.5043.1060.5043.1021,00038.05
December 201851.4557.1057.1049.0020,000-9.89
January 201942.5554.0064.7542.5588,000-21.2
February 201955.6041.0055.6536.906,87,00035.61
March 201964.0055.0065.0055.003,56,00016.36
April 201965.0063.0070.0063.001,00,0003.17
May 201960.2065.0065.0051.8074,000-7.38
June 201964.5057.2065.0054.0074,00012.76
July 201977.0066.0082.8061.005,39,36516.67
August 201983.5076.8084.0071.507,72,3668.72
September 2019108.6584.00112.7582.506,60,16329.35
October 2019137.95110.00141.00106.956,92,38725.41
November 2019150.90136.75153.85136.7020,68,05310.35
December 2019153.45150.00158.00144.2510,94,5452.3
January 2020180.00158.50180.50148.709,37,11013.56
February 2020146.60181.00196.00142.956,67,112-19.01
March 202073.75139.30149.7573.755,05,369-47.06
April 202084.9070.1085.0060.153,69,34121.11
May 202080.7084.5091.0073.104,84,561-4.5
June 202098.0584.00109.9070.0010,67,98816.73
July 202076.90104.00105.9573.309,84,019-26.06
August 202074.3571.2084.4562.5510,03,4914.42
September 202069.6567.7090.6565.007,84,5342.88
October 202064.0572.2072.2060.503,58,244-11.29
November 202028.5561.2066.4028.1018,41,887-53.35
December 202028.5027.1534.2023.2545,15,9914.97
January 202125.7528.9528.9525.1510,28,956-11.05
February 202125.9526.2528.0024.805,35,106-1.14
March 202119.2525.9526.8018.9011,87,879-25.82
April 202123.4020.4025.5018.009,96,97614.71
May 202123.5523.0524.5522.055,39,2452.17
June 202122.4523.5025.7020.8010,17,235-4.47
July 202131.1022.8534.5522.2049,26,15936.11
August 202129.7030.3531.6022.7037,91,374-2.14
September 202125.9529.4530.9025.4532,84,985-11.88
October 202128.2025.6047.2025.6049,79,66110.16
November 202126.0028.2029.9025.205,77,948-7.8
December 202125.3526.6527.0024.005,55,066-4.88
January 202225.7025.0530.6524.6527,09,8552.59
February 202222.5525.7527.3021.008,45,007-12.43
March 202220.9022.5525.0018.757,45,605-7.32
April 202222.8021.0026.0021.007,12,4188.57
May 202220.7024.0027.7519.5020,72,699-13.75
June 202219.8020.9522.7017.752,87,276-5.49
July 202221.0519.5524.0018.953,37,5997.67
August 202225.4520.5527.0020.506,27,05523.84
November 202325.0025.6028.5522.8521,62,499-2.34
December 202328.2525.4529.4022.5524,36,45911
January 202429.2531.0544.4528.301,10,08,085-5.8
February 202426.9529.8034.0526.9510,16,729-9.56
April 202424.6520.0024.7520.003,36,66123.25
June 202417.1321.0022.5014.952,24,59,836-18.43
July 202417.1817.4718.9517.0530,63,889-1.66
August 202416.1417.4917.9915.7032,39,724-7.72
September 202415.9216.4916.8515.4819,88,195-3.46
October 202415.8616.1818.5014.9633,01,780-1.98
November 202415.3716.2016.6514.507,50,829-5.12
December 202415.5215.7717.2514.0212,58,142-1.59
January 202514.0815.8316.900.007,07,488-11.05
February 202510.4314.0814.4410.267,56,502-25.92
March 20258.9911.2213.608.4637,88,794-19.88
April 202510.689.0812.899.0818,49,69917.62
May 202510.4810.3211.109.444,35,1791.55

Shareholding Pattern of Sanginita Chemicals Ltd. (SANGINITA-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Sanginita Chemicals Ltd. (SANGINITA-BE) Industries Ltd. Share Price Market of March 2025.

Promoters37.24%
Foreign Institutions0.00%
Retail and Others62.76%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SANGINITA-BESanginita Chemicals Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Sanginita Chemicals Ltd. (SANGINITA-BE) Share Background
Face Value10.00
ISININE753W01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Sanginita Chemicals Ltd. (SANGINITA-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sanginita Chemicals Ltd. (SANGINITA-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sanginita Chemicals Ltd. (SANGINITA-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 27 Cr.