Overview
Charts
Results
News & Events
stock logo
RALLIS
₹284.95
icon-1.00 (0.35%)

RALLIS live share price today at NSE / BSE

Expert Verdict for RALLIS Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
290
Low
283.05
Lower circuit
228.8
Prev.Close
285.95
High
290
Upper circuit
343.1

Key indicators for RALLIS Share

Fundamentals
P/E
37.4
P/B
2.9
Div Yield
0.87%
Face Value
1
Sector P/E
37.78
Mkt cap
5.57 K Cr
EPS
7.66
Technicals
14D - RSI
38.23
50 DMA
₹312.26
Volume*
6.70 L
200 DMA
₹312.53

Company financials for RALLIS Share

Value in Cr.

Financial indicators for RALLIS Share

Peer Comparison for RALLIS Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RALLIS
Rallis India Ltd.
0.0033.940.87284.955,572.51 Cr
PIIND
PI Industries Ltd.
5.4827.230.433459.3552,497.50 Cr
UPL
UPL Ltd.
1.670.000.18546.9045,762.27 Cr
BAYERCROP
Bayer CropScience Ltd.
7.5440.092.715144.5523,234.39 Cr
BASF
BASF India Ltd.
6.0932.880.305015.2021,375.10 Cr

Shareholdings Pattern for RALLIS Share

No promoters holdings
Rallis Share Price Today
Performance Of Rallis Share Today
Opening Price:290.00
Previous closing Price:285.95
Volume of Reliance Power share:6,69,527
Value of Share:284.95
Fundamental of Rallis Share Price
Market Capitalisation:5,573 Cr.
P/E Ratio:37.40
P/B Ratio:2.90
Sector P/E:37.78
EPS (TTM):7.66
Dividend Yield:0.87
14D - RSI:38.23
50 DMA:312.26
200 DMA:312.53

Note: The above data is mentioned as per the Rallis share price today.

Rallis Share Price Today At NSE

    • Live Rallis Share Price NSE India: ₹284.95
    • Previous Closing Price: ₹285.95
    • Open Price: ₹290.00
    • High: ₹290.00
    • Low: ₹283.05

Rallis Share Price Today At BSE

  • Live Rallis Share Price NSE India: ₹285.00
  • Previous Closing Price: ₹286.55
  • Open Price: ₹300.00
  • High: ₹300.00
  • Low: ₹283.10

Historical Price Of Rallis Share

The Rallis Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Rallis share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018250.25267.05281.70243.301,73,30,187-6.29
February 2018231.40252.50254.90210.0050,37,323-8.36
March 2018238.25234.00239.95213.0041,12,2391.82
April 2018220.45235.30248.70218.0056,66,910-6.31
May 2018213.55221.00226.50201.7541,75,988-3.37
June 2018187.90215.50217.70186.5048,08,042-12.81
July 2018200.95189.30202.85183.0066,10,4316.15
August 2018209.30201.60214.50189.2057,17,1203.82
September 2018182.10209.40210.85176.5031,21,404-13.04
October 2018170.40183.00194.50165.0539,28,103-6.89
November 2018161.80171.20176.95159.8042,83,117-5.49
December 2018178.65164.00182.35162.301,11,15,1248.93
January 2019160.35178.70182.00156.8077,42,402-10.27
February 2019150.70162.00164.80147.6043,27,362-6.98
March 2019163.90150.70167.70145.7049,47,7458.76
April 2019147.90163.50167.00146.0048,73,476-9.54
May 2019151.50147.00162.00140.0547,06,4353.06
June 2019145.70151.70154.00140.6012,96,809-3.96
July 2019159.50146.45166.00146.1050,96,9448.91
August 2019156.85158.00161.60150.2014,15,600-0.73
September 2019177.05156.50178.90153.2035,61,89513.13
October 2019167.95178.90178.90159.0533,15,957-6.12
November 2019185.20168.50194.40165.0065,77,2999.91
December 2019168.20183.55186.45166.6023,68,634-8.36
January 2020235.45169.00246.60168.602,13,34,74339.32
February 2020223.95235.00256.00212.501,25,47,888-4.7
March 2020175.70229.00236.00125.0074,84,137-23.28
April 2020213.70174.10235.00166.001,35,57,76022.75
May 2020212.80209.40231.70195.201,42,93,8931.62
June 2020272.30219.50279.45214.502,59,37,88024.05
July 2020290.70273.00324.00259.803,33,22,6696.48
August 2020293.70289.70339.80284.152,30,59,4881.38
September 2020284.90294.10319.90275.001,56,70,375-3.13
October 2020247.70288.30291.60244.101,19,73,806-14.08
November 2020281.95245.50288.50232.351,17,84,21514.85
December 2020281.25283.35296.75247.0084,89,775-0.74
January 2021272.15281.90314.40269.501,24,72,641-3.46
February 2021255.65273.60278.05254.7584,57,281-6.56
March 2021252.80257.90286.70243.851,66,96,368-1.98
April 2021280.85256.10291.00251.901,68,85,7819.66
May 2021313.25281.80334.00279.702,33,43,19611.16
June 2021324.90315.35362.60306.252,49,07,8613.03
July 2021324.35325.80341.85307.451,32,74,557-0.45
August 2021281.90327.25331.65270.1594,29,203-13.86
September 2021285.90281.90302.00277.001,23,10,9571.42
October 2021265.35285.00324.75258.051,87,72,612-6.89
November 2021249.00269.85274.20246.0042,27,355-7.73
December 2021274.00252.00276.80242.3555,87,6558.73
January 2022259.10275.35299.05251.651,01,63,628-5.9
February 2022233.90260.85266.00227.3049,67,753-10.33
March 2022238.05232.00259.00229.8572,66,7302.61
April 2022234.50238.00289.35233.751,69,50,244-1.47
May 2022200.20233.90236.40194.0098,90,715-14.41
June 2022188.65200.55205.40182.5036,97,713-5.93
July 2022212.50189.00219.05186.351,08,25,70312.43
August 2022225.10213.60234.00212.1570,69,0575.38
September 2022210.30224.70244.95208.3081,58,445-6.41
October 2022226.60210.00238.80204.5080,19,8747.9
November 2022243.20227.00250.00221.051,07,40,2787.14
December 2022242.35243.40270.90217.051,57,43,932-0.43
January 2023209.05246.00261.10205.351,16,19,541-15.02
February 2023196.45212.00214.70195.5039,57,228-7.33
March 2023192.90197.55207.00187.0545,25,059-2.35
April 2023189.45193.10208.50187.2062,34,439-1.89
May 2023189.75192.35196.50186.5569,59,864-1.35
June 2023197.10190.70199.30188.501,13,44,6533.36
July 2023218.75197.10230.05196.403,43,90,88310.98
November 2023232.80217.10240.00212.004,02,29,6747.23
December 2023249.85234.20264.40228.353,32,30,9026.68
January 2024264.40252.65272.25246.102,91,04,3064.65
February 2024247.95269.95274.15236.501,29,66,495-8.15
March 2024250.50247.95294.40239.056,28,23,6801.03
April 2024266.20250.65287.90250.651,84,56,2726.2
May 2024256.85267.95281.80253.951,08,25,006-4.14
June 2024311.85266.30348.25239.754,01,75,13617.1
July 2024330.65315.00357.70310.852,76,43,5084.97
August 2024352.40331.80373.20322.302,57,30,0706.21
September 2024330.50353.35358.80313.0569,53,734-6.47
October 2024339.05331.00378.70304.304,74,86,7922.43
November 2024332.50341.75349.65292.0087,91,491-2.71
December 2024296.00329.85339.90291.0567,41,672-10.26
January 2025285.95293.50308.500.0029,49,996-2.57

Shareholding Pattern of Rallis Shares In Stock Market

The below depicted shareholding pattern is as per the Rallis Industries Ltd. Share Price Market of September 2024.

Promoters55.08%
Foreign Institutions10.58%
Retail and Others21.11%
Other Domestic Institutions1.09%
Mutual Funds12.14%
Don't Miss!!!
RALLISRallis India Ltd.
PIINDPI Industries Ltd.
UPLUPL Ltd.
BAYERCROPBayer CropScience Ltd.
BASFBASF India Ltd.
Rallis Share Background
Face Value1.00
ISININE613A01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Rallis Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Rallis share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Rallis Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,573 Cr.