Overview
F&O
Charts
Results
News & Events
stock logo
UPL
₹546.90
icon5.05 (0.93%)

UPL live share price today at NSE / BSE

Expert Verdict for UPL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
544.9
Low
543.15
Lower circuit
487.7
Prev.Close
541.85
High
552
Upper circuit
596

Key indicators for UPL Share

Fundamentals
P/E
0
P/B
1.67
Div Yield
0.18%
Face Value
2
Sector P/E
37.78
Mkt cap
45.76 K Cr
EPS
-23.73
Technicals
14D - RSI
55.71
50 DMA
₹538.04
Volume*
9.01 L
200 DMA
₹545.60

Company financials for UPL Share

Value in Cr.

Financial indicators for UPL Share

Peer Comparison for UPL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
UPL
UPL Ltd.
1.670.000.18546.9045,762.27 Cr
PIIND
PI Industries Ltd.
5.4827.230.433459.3552,497.50 Cr
BAYERCROP
Bayer CropScience Ltd.
7.5440.092.715144.5523,234.39 Cr
BASF
BASF India Ltd.
6.0932.880.305015.2021,375.10 Cr
RALLIS
Rallis India Ltd.
0.0033.940.87284.955,572.51 Cr

Shareholdings Pattern for UPL Share

No promoters holdings
Upl Share Price Today
Performance Of Upl Share Today
Opening Price:544.90
Previous closing Price:541.85
Volume of Reliance Power share:9,01,487
Value of Share:546.90
Fundamental of Upl Share Price
Market Capitalisation:45,762 Cr.
P/E Ratio:0.00
P/B Ratio:1.67
Sector P/E:37.78
EPS (TTM):-23.73
Dividend Yield:0.18
14D - RSI:55.71
50 DMA:538.04
200 DMA:545.60

Note: The above data is mentioned as per the Upl share price today.

Upl Share Price Today At NSE

    • Live Upl Share Price NSE India: ₹546.90
    • Previous Closing Price: ₹541.85
    • Open Price: ₹544.90
    • High: ₹552.00
    • Low: ₹543.15

Upl Share Price Today At BSE

  • Live Upl Share Price NSE India: ₹545.70
  • Previous Closing Price: ₹541.95
  • Open Price: ₹546.85
  • High: ₹551.90
  • Low: ₹543.55

Historical Price Of Upl Share

The Upl Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Upl share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018501.37507.87552.33497.674,54,13,006-1.28
February 2018485.83501.37514.67448.333,26,82,746-3.1
March 2018486.83485.97497.87461.772,67,94,7770.18
April 2018486.57491.27516.60483.402,42,32,329-0.96
May 2018471.73488.00500.00448.502,73,45,245-3.33
June 2018412.53472.93477.90402.873,35,94,484-12.77
July 2018429.37411.40441.77358.178,94,96,6514.37
August 2018476.87432.07481.27399.475,21,40,04610.37
September 2018442.87479.77492.60392.334,77,84,709-7.69
October 2018449.57443.10451.47388.104,47,71,5541.46
November 2018505.20450.67526.27446.674,35,50,21612.1
December 2018505.50508.00529.53480.673,70,37,250-0.49
January 2019524.33506.67526.60495.303,58,29,0303.49
February 2019585.07533.17587.73505.334,19,54,0459.73
March 2019639.23584.07641.93575.703,58,27,0419.45
April 2019646.10638.67650.17600.672,88,66,7011.16
May 2019665.97644.67695.83622.704,22,41,2263.3
June 2019624.97670.00693.33555.336,67,33,627-6.72
July 2019595.25630.00709.05568.9511,17,96,268-5.52
August 2019563.20574.90592.95497.8510,21,26,598-2.04
September 2019603.95559.95607.80542.755,73,33,3887.86
October 2019596.45609.95614.35568.104,32,17,143-2.21
November 2019573.25599.55617.75518.357,33,33,120-4.39
December 2019584.50582.95596.20551.704,57,57,6800.27
January 2020526.55585.00614.90525.007,31,71,880-9.99
February 2020519.70528.00601.40498.707,41,68,547-1.57
March 2020326.50527.00541.60240.1510,51,87,350-38.05
April 2020420.05328.50429.35295.0011,49,57,06627.87
May 2020405.85394.85419.75336.0019,02,90,3052.79
June 2020425.20411.00470.00398.0512,48,75,6433.45
July 2020478.15430.90486.00423.5512,77,49,31010.97
August 2020505.95484.00534.90445.2011,92,55,2304.54
September 2020502.90505.00546.50467.0510,35,04,516-0.42
October 2020453.25508.00524.90429.3512,04,62,994-10.78
November 2020417.70465.00465.00399.0014,91,43,581-10.17
December 2020466.35420.00495.00416.1033,38,77,66111.04
January 2021560.65469.90601.15466.3522,49,76,86119.31
February 2021561.55548.90597.00510.0018,05,71,7242.3
March 2021641.85570.00654.00570.0018,36,61,42812.61
April 2021606.90640.95673.95581.309,96,11,516-5.31
May 2021815.10605.50825.50596.1524,85,79,15934.62
June 2021792.85818.00864.70768.3010,30,82,234-3.07
July 2021808.55796.00852.40786.156,61,22,8211.58
August 2021741.25808.55810.65714.505,62,56,921-8.32
September 2021707.70745.15772.50700.004,80,32,373-5.03
October 2021740.20707.00762.00686.255,80,89,1374.7
November 2021681.70745.00794.00678.555,92,70,236-8.5
December 2021747.10687.50767.70681.554,69,24,0108.67
January 2022776.50753.00844.90746.105,80,35,6853.12
February 2022665.45785.00799.60622.004,52,97,974-15.23
March 2022769.60663.65814.50659.508,32,80,54715.96
April 2022822.90770.50836.45770.505,29,36,0026.8
May 2022779.60815.55848.00733.056,04,61,898-4.41
June 2022632.40775.00787.45607.504,49,69,454-18.4
July 2022741.10630.00745.00621.954,59,12,29517.63
August 2022769.25753.00804.25721.405,34,84,4122.16
September 2022672.05764.05768.00654.004,85,45,676-12.04
October 2022730.20671.20732.00660.204,03,78,5158.79
November 2022789.70737.80793.55711.104,84,51,1907.03
December 2022716.15780.00807.00707.503,92,81,588-8.19
January 2023757.20718.60766.70710.503,69,74,6735.37
February 2023694.20765.10780.00684.255,06,50,091-9.27
March 2023717.65699.20723.20687.602,84,57,1392.64
April 2023740.30718.50747.70705.302,77,90,8083.03
May 2023685.10744.30759.95657.056,16,34,284-7.95
June 2023687.55685.00698.90665.504,12,81,7260.37
July 2023624.70688.40688.95621.005,37,25,573-9.25
November 2023570.65531.60572.90529.553,60,95,7157.35
December 2023587.25570.65614.75565.705,52,70,7772.91
January 2024537.70588.00603.80533.555,72,92,877-8.55
February 2024469.70536.30540.65452.159,87,91,640-12.42
March 2024456.00474.00491.05447.809,47,63,874-3.8
April 2024507.15460.00513.90458.458,38,43,58710.25
May 2024508.80508.10540.00464.3510,84,13,1380.14
June 2024570.85517.00578.70478.007,55,67,29910.42
July 2024572.05570.05580.30522.304,79,68,0270.35
August 2024598.35575.00604.00520.006,40,53,8284.06
September 2024613.15602.00623.70582.554,89,18,7621.85
October 2024553.65612.00625.00517.453,71,99,812-9.53
November 2024545.00553.65578.40504.305,13,24,856-1.56
December 2024501.00546.90572.70493.004,25,45,095-8.39
January 2025541.85498.45548.650.001,62,85,1898.71

Shareholding Pattern of Upl Shares In Stock Market

The below depicted shareholding pattern is as per the Upl Industries Ltd. Share Price Market of September 2024.

Promoters32.52%
Foreign Institutions34.22%
Retail and Others15.77%
Other Domestic Institutions8.98%
Mutual Funds8.51%
Don't Miss!!!
UPLUPL Ltd.
PIINDPI Industries Ltd.
BAYERCROPBayer CropScience Ltd.
BASFBASF India Ltd.
RALLISRallis India Ltd.
Upl Share Background
Face Value2.00
ISININE628A01036
Market Lot1.00
InstrumentEQUITY
Should you invest in Upl Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Upl share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Upl Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 45,762 Cr.