R
RAJVIR-BZ
₹10.50
+0.00 (0.00%)
Rajvir Industries Ltd. (RAJVIR-BZ) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Rajvir Industries Ltd. (RAJVIR-BZ) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Rajvir Industries Ltd. (RAJVIR-BZ) Share Price Today
Performance Of Rajvir Industries Ltd. (RAJVIR-BZ) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 10.50 |
| Volume of Rajvir Industries Ltd. (RAJVIR-BZ) share: | |
| Value of Share: | 10.50 |
Fundamental of Rajvir Industries Ltd. (RAJVIR-BZ) Share Price
| Market Capitalisation: | 4 Cr. |
| P/E Ratio: | -0.12 |
| P/B Ratio: | 0.00 |
| Sector P/E: | 33.11 |
| EPS (TTM): | -93.24 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 85.78 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Rajvir Industries Ltd. (RAJVIR-BZ) share price today.
Rajvir Industries Ltd. (RAJVIR-BZ) Share Price Today At NSE
- Live Rajvir Industries Ltd. (RAJVIR-BZ) Share Price NSE India: ₹10.50
- Previous Closing Price: ₹10.50
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Rajvir Industries Ltd. (RAJVIR-BZ) Share Price Today At BSE
- Live Rajvir Industries Ltd. (RAJVIR-BZ) Share Price BSE India: ₹11.05
- Previous Closing Price: ₹11.05
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Rajvir Industries Ltd. (RAJVIR-BZ) Share
The table below shows the variations in Rajvir Industries Ltd. (RAJVIR-BZ) share price from January 2018 to May 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 44.80 | 45.00 | 51.45 | 41.50 | 25,241 | -0.44 |
| February 2018 | 45.90 | 47.00 | 50.00 | 40.90 | 20,109 | -2.34 |
| March 2018 | 47.90 | 43.00 | 49.85 | 41.80 | 34,343 | 11.4 |
| May 2018 | 40.00 | 45.55 | 45.55 | 40.00 | 1,056 | -12.18 |
| June 2018 | 39.00 | 38.00 | 39.00 | 36.10 | 332 | 2.63 |
| July 2018 | 33.45 | 37.05 | 37.05 | 33.45 | 47 | -9.72 |
| August 2018 | 28.55 | 31.80 | 32.90 | 28.30 | 1,873 | -10.22 |
| September 2018 | 25.00 | 28.00 | 28.00 | 24.05 | 2,526 | -10.71 |
| October 2018 | 26.00 | 26.15 | 26.15 | 26.00 | 40 | -0.57 |
| November 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 0 |
| December 2018 | 23.70 | 24.95 | 24.95 | 23.70 | 123 | -5.01 |
| January 2019 | 21.45 | 22.55 | 22.55 | 21.45 | 510 | -4.88 |
| February 2019 | 21.00 | 20.40 | 21.00 | 20.40 | 72 | 2.94 |
| June 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 0 |
| August 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 0 |
| September 2019 | 17.15 | 19.00 | 19.00 | 17.15 | 24 | -9.74 |
| October 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 50 | 0 |
| November 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 0 |
| January 2020 | 10.50 | 15.50 | 15.50 | 10.45 | 2,424 | -32.26 |
| February 2020 | 10.90 | 10.40 | 10.90 | 10.40 | 318 | 4.81 |
| March 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 14 | 0 |
| March 2021 | 9.05 | 10.00 | 10.00 | 9.05 | 575 | -9.5 |
| April 2021 | 8.20 | 8.60 | 8.60 | 8.20 | 1,176 | -4.65 |
| May 2021 | 8.10 | 8.50 | 8.50 | 7.75 | 279 | -4.71 |
| June 2021 | 8.15 | 8.10 | 8.55 | 7.45 | 38,557 | 0.62 |
| July 2021 | 7.25 | 7.80 | 8.50 | 7.25 | 23,429 | -7.05 |
| August 2021 | 7.60 | 7.25 | 8.30 | 7.00 | 9,513 | 4.83 |
| September 2021 | 7.40 | 7.60 | 7.95 | 6.90 | 4,225 | -2.63 |
| October 2021 | 7.35 | 7.40 | 8.50 | 7.25 | 5,166 | -0.68 |
| November 2021 | 7.70 | 7.05 | 7.70 | 7.05 | 2,450 | 9.22 |
| December 2021 | 7.70 | 7.70 | 7.75 | 7.35 | 2,420 | 0 |
| January 2022 | 8.65 | 8.00 | 9.00 | 7.45 | 14,227 | 8.13 |
| February 2022 | 7.70 | 8.50 | 8.60 | 7.70 | 5,343 | -9.41 |
| March 2022 | 8.40 | 8.05 | 8.45 | 8.05 | 7,545 | 4.35 |
| April 2022 | 8.35 | 8.40 | 8.75 | 8.35 | 1,107 | -0.6 |
| July 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 12 | 0 |
| August 2022 | 7.95 | 7.95 | 7.95 | 7.60 | 70 | 0 |
| February 2024 | 6.00 | 5.50 | 6.00 | 5.50 | 1,220 | 9.09 |
| May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 194 | 0 |
| August 2024 | 8.40 | 7.80 | 8.40 | 7.62 | 9,145 | 7.69 |
| September 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 653 | 0 |
| October 2024 | 8.46 | 8.46 | 8.47 | 8.46 | 2,489 | 0 |
| January 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1,000 | 0 |
| February 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 458 | 0 |
| March 2025 | 10.00 | 10.26 | 10.26 | 10.00 | 11,146 | -2.53 |
| April 2025 | 10.50 | 9.99 | 10.50 | 9.99 | 1,159 | 5.11 |
| May 2025 | 10.50 | 10.50 | 11.57 | 10.50 | 16,527 | 0 |
Shareholding Pattern of Rajvir Industries Ltd. (RAJVIR-BZ) Shares In Stock Market
The below depicted shareholding pattern is as per the Rajvir Industries Ltd. (RAJVIR-BZ) Industries Ltd. Share Price Market of June 2021.
| Promoters | 74.94% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.04% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.02% |
Don't Miss!!!
| RAJVIR-BZ | Rajvir Industries Ltd. |
| TRIDENT | Trident Ltd. |
| FILATEX | Filatex India Ltd. |
| NAHARSPING | Nahar Spinning Mills Ltd. |
| AMBIKCO | Ambika Cotton Mills Ltd. |
Rajvir Industries Ltd. (RAJVIR-BZ) Share Background
| Face Value | 10.00 |
| ISIN | INE011H01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Rajvir Industries Ltd. (RAJVIR-BZ) Industries Limited?
Rajvir-bz FAQs
What is Rajvir Industries Ltd. share price today?
The Rajvir Industries Ltd. share price today is 10.5.
How to buy Rajvir Industries Ltd. share?
You can buy Rajvir Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Rajvir Industries Ltd.?
The share price of Rajvir Industries Ltd. is 10.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Rajvir Industries Ltd.?
PE ratio of Rajvir Industries Ltd. is -0.12 and PB ratio of Rajvir Industries Ltd. is 0.
How’s PE of Rajvir Industries Ltd. compared to its sector?
PE ratio of Rajvir Industries Ltd. is -0.12 whereas the sector PE ratio is 33.11.
What is the market cap of Rajvir Industries Ltd.?
Rajvir Industries Ltd.’s market cap is 4.
What are today’s High and Low prices of Rajvir Industries Ltd. ?
Today’s High of Rajvir Industries Ltd. is 0.
Today’s Low of Rajvir Industries Ltd. is 0.