Overview
Charts
Results
News & Events
stock logo
TRIDENT
31.63
icon0.46 (1.48%)

TRIDENT live share price today at NSE / BSE

Expert Verdict for TRIDENT Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
31.3
Low
31.2
Lower circuit
24.93
Prev.Close
31.17
High
32.18
Upper circuit
37.4

Key indicators for TRIDENT Share

Fundamentals
P/E
49.31
P/B
3.71
Div Yield
1.15%
Face Value
1
Sector P/E
24.43
Mkt cap
15.89 K Cr
EPS
0.63
Technicals
14D - RSI
38.17
50 DMA
33.62
Volume*
84.61 L
200 DMA
36.52

Company financials for TRIDENT Share

Value in Cr.

Financial indicators for TRIDENT Share

Peer Comparison for TRIDENT Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TRIDENT
Trident Ltd.
3.7149.311.1531.6315,894.29 Cr
FILATEX
Filatex India Ltd.
1.9120.450.3853.592,366.19 Cr
NITINSPIN
Nitin Spinners Ltd.
1.8514.490.63403.802,248.52 Cr
AMBIKCO
Ambika Cotton Mills Ltd.
0.9713.462.301560.55870.92 Cr
NAHARSPING
Nahar Spinning Mills Ltd.
0.570.000.42236.85853.12 Cr

Shareholdings Pattern for TRIDENT Share

No promoters holdings
Trident Share Price Today
Performance Of Trident Share Today
Opening Price:31.30
Previous closing Price:31.17
Volume of Reliance Power share:84,60,744
Value of Share:31.63
Fundamental of Trident Share Price
Market Capitalisation:15,894 Cr.
P/E Ratio:49.31
P/B Ratio:3.71
Sector P/E:24.43
EPS (TTM):0.63
Dividend Yield:1.15
14D - RSI:38.17
50 DMA:33.62
200 DMA:36.52

Note: The above data is mentioned as per the Trident share price today.

Trident Share Price Today At NSE

    • Live Trident Share Price NSE India: ₹31.63
    • Previous Closing Price: ₹31.17
    • Open Price: ₹31.30
    • High: ₹32.18
    • Low: ₹31.20

Trident Share Price Today At BSE

  • Live Trident Share Price NSE India: ₹31.63
  • Previous Closing Price: ₹31.19
  • Open Price: ₹31.33
  • High: ₹32.18
  • Low: ₹31.31

Historical Price Of Trident Share

The Trident Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Trident share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20187.878.959.347.702,20,99,073-12.07
February 20187.157.908.006.801,02,47,320-9.56
March 20185.937.157.255.9082,12,089-17.13
April 20186.906.047.486.001,12,25,52614.25
May 20185.846.896.965.121,22,12,944-15.31
June 20185.645.856.395.3174,16,164-3.68
July 20185.605.656.195.221,11,69,037-0.97
August 20186.575.737.285.653,36,70,32014.57
September 20185.716.557.085.621,63,19,751-12.82
October 20186.455.757.255.442,89,40,88612.09
November 20186.456.487.246.311,39,30,548-0.46
December 20186.646.496.956.1388,58,6432.31
January 20196.686.627.576.362,58,83,5800.83
February 20196.056.726.755.9087,93,601-10.04
March 20197.176.087.436.082,32,42,98817.93
April 20196.567.217.296.5089,88,959-9.08
May 20196.776.567.176.051,48,01,5463.2
June 20196.236.786.916.191,01,66,572-8.12
July 20195.316.256.355.201,00,14,956-15.12
August 20195.645.305.895.2981,80,6316.32
September 20195.925.606.355.4966,15,3775.63
October 20196.185.926.265.5056,87,2554.39
November 20196.576.206.755.871,46,97,3105.89
December 20196.706.608.406.3715,12,67,2451.52
January 20206.256.757.806.1014,85,46,125-7.41
February 20205.556.306.555.508,85,67,493-11.9
March 20204.255.655.703.0512,68,87,881-24.78
April 20204.854.405.904.1012,99,16,60210.23
May 20204.554.805.004.457,87,38,547-5.21
June 20206.954.657.904.6047,28,84,52049.46
July 20206.707.007.405.9016,96,29,009-4.29
August 20206.506.707.106.4513,38,38,623-2.99
September 20206.706.506.956.2510,21,86,0913.08
October 20207.306.758.556.7041,14,98,0888.15
November 20207.907.358.557.2018,58,31,0117.48
December 20209.907.9510.457.8549,44,19,22724.53
January 202114.5010.0016.9510.001,36,93,53,99945
February 202113.8014.7515.2013.4023,21,07,837-6.44
March 202114.0514.0016.0013.3037,64,83,5060.36
April 202113.8014.1515.2013.1018,20,78,545-2.47
May 202115.9513.7519.3013.6057,28,62,62316
June 202116.3515.9517.5015.7029,35,57,8012.51
July 202120.6516.4520.6516.3049,05,98,68025.53
August 202120.6521.1522.6519.0057,34,16,370-2.36
September 202128.0020.7528.0520.4568,77,18,44834.94
October 202137.9527.9043.3527.6089,46,72,76336.02
November 202152.0039.0059.9038.1058,23,30,40533.33
December 202153.3550.5558.7044.6547,99,27,9035.54
January 202260.9054.2070.3551.1027,59,01,25912.36
February 202250.7562.3063.8547.6511,48,22,814-18.54
March 202253.3549.8057.0048.5512,37,83,1447.13
April 202252.1553.8057.4051.657,74,07,911-3.07
May 202247.7051.1552.4043.3510,66,96,868-6.74
June 202238.7047.1547.9533.1513,92,31,883-17.92
July 202239.7038.6543.7535.5011,36,94,9922.72
August 202236.7040.2041.8535.0020,91,63,447-8.71
September 202236.4536.7041.9035.5024,43,61,471-0.68
October 202235.2536.4038.7034.308,23,85,199-3.16
November 202235.3535.2539.2531.0016,23,24,4850.28
December 202234.2535.5038.7030.5019,15,79,782-3.52
January 202334.4534.4534.6531.308,03,02,6820
February 202330.3035.0035.0029.357,72,33,378-13.43
March 202327.9530.5031.8525.0517,08,64,415-8.36
April 202331.1028.4533.4027.8516,13,55,2129.31
May 202332.6531.3036.8531.2027,14,56,0444.31
June 202333.2032.5535.4032.0519,77,69,6272
July 202332.2033.4034.3531.6012,40,37,081-3.59
November 202336.3034.9539.7534.3520,42,21,4963.86
December 202336.3036.5038.3534.8521,68,04,305-0.55
January 202447.6036.7052.9036.051,64,04,69,08129.7
February 202442.3047.9049.1540.8039,85,18,947-11.69
March 202436.5542.5042.7534.9024,14,20,057-14
April 202439.3537.2042.0537.1023,34,99,6975.78
May 202436.5039.4040.8036.4018,70,88,397-7.36
June 202438.0838.1541.7833.5029,62,99,097-0.18
July 202439.3838.3041.4536.2033,67,14,1062.82
August 202436.9839.6439.7536.4023,81,89,053-6.71
September 202436.6636.9838.0435.4812,17,79,629-0.87
October 202434.6336.6637.3931.7712,77,16,704-5.54
November 202433.9535.3435.4731.077,55,30,617-3.93
December 202433.4434.2340.2032.4557,07,50,964-2.31
January 202531.1733.5334.870.004,58,93,103-7.04

Shareholding Pattern of Trident Shares In Stock Market

The below depicted shareholding pattern is as per the Trident Industries Ltd. Share Price Market of September 2024.

Promoters73.19%
Foreign Institutions2.73%
Retail and Others24.01%
Other Domestic Institutions0.00%
Mutual Funds0.07%
Trident Share Background
Face Value1.00
ISININE064C01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Trident Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Trident share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Trident Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15,894 Cr.