P
POONADAL
₹undefined
0.00 (0.00%)
Poona Dal & Oil Industries Ltd. (POONADAL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Poona Dal & Oil Industries Ltd. (POONADAL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Poona Dal & Oil Industries Ltd. (POONADAL) Share Price Today
Performance Of Poona Dal & Oil Industries Ltd. (POONADAL) Share Today
| Opening Price: | 75.00 |
| Previous closing Price: | 69.37 |
| Volume of Poona Dal & Oil Industries Ltd. (POONADAL) share: | |
| Value of Share: | 69.70 |
Fundamental of Poona Dal & Oil Industries Ltd. (POONADAL) Share Price
| Market Capitalisation: | 40 Cr. |
| P/E Ratio: | 29.56 |
| P/B Ratio: | 0.70 |
| Sector P/E: | 30.36 |
| EPS (TTM): | 2.35 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.93 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Poona Dal & Oil Industries Ltd. (POONADAL) share price today.
Poona Dal & Oil Industries Ltd. (POONADAL) Share Price Today At BSE
- Live Poona Dal & Oil Industries Ltd. (POONADAL) Share Price BSE India: ₹69.70
- Previous Closing Price: ₹69.37
- Open Price: ₹75.00
- High: ₹75.00
- Low: ₹69.00
Historical Price Of Poona Dal & Oil Industries Ltd. (POONADAL) Share
The table below shows the variations in Poona Dal & Oil Industries Ltd. (POONADAL) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 69.50 | 79.80 | 92.00 | 65.25 | 1,97,765 | -12.91 |
| February 2018 | 63.15 | 71.35 | 72.00 | 58.25 | 1,44,273 | -11.49 |
| March 2018 | 54.00 | 65.00 | 65.00 | 53.45 | 32,765 | -16.92 |
| April 2018 | 61.85 | 56.70 | 70.95 | 55.95 | 59,807 | 9.08 |
| May 2018 | 49.55 | 60.00 | 66.00 | 44.70 | 59,118 | -17.42 |
| June 2018 | 42.15 | 49.00 | 50.50 | 40.50 | 26,031 | -13.98 |
| July 2018 | 45.90 | 40.30 | 46.10 | 36.55 | 26,724 | 13.9 |
| August 2018 | 42.50 | 46.70 | 46.70 | 36.70 | 37,293 | -8.99 |
| September 2018 | 37.30 | 43.40 | 49.80 | 36.40 | 42,210 | -14.06 |
| October 2018 | 34.05 | 37.35 | 43.95 | 29.75 | 26,082 | -8.84 |
| November 2018 | 32.10 | 35.35 | 39.85 | 27.05 | 15,940 | -9.19 |
| December 2018 | 31.70 | 34.70 | 35.50 | 27.05 | 14,458 | -8.65 |
| January 2019 | 29.70 | 31.30 | 35.00 | 24.60 | 16,275 | -5.11 |
| February 2019 | 26.60 | 29.10 | 31.80 | 23.35 | 13,884 | -8.59 |
| March 2019 | 25.15 | 26.00 | 31.00 | 23.65 | 21,048 | -3.27 |
| April 2019 | 26.95 | 27.00 | 29.45 | 24.00 | 17,563 | -0.19 |
| May 2019 | 30.95 | 25.50 | 30.95 | 21.60 | 30,444 | 21.37 |
| June 2019 | 26.00 | 32.45 | 34.05 | 25.30 | 34,215 | -19.88 |
| July 2019 | 23.20 | 24.85 | 28.40 | 22.60 | 30,283 | -6.64 |
| August 2019 | 30.15 | 23.20 | 33.75 | 22.30 | 9,127 | 29.96 |
| September 2019 | 26.95 | 32.95 | 36.10 | 25.40 | 6,929 | -18.21 |
| October 2019 | 29.00 | 27.25 | 29.95 | 22.50 | 11,612 | 6.42 |
| November 2019 | 28.95 | 27.05 | 31.40 | 26.10 | 15,434 | 7.02 |
| December 2019 | 26.70 | 29.00 | 30.00 | 23.95 | 6,343 | -7.93 |
| January 2020 | 26.35 | 26.85 | 28.95 | 24.50 | 25,534 | -1.86 |
| February 2020 | 23.70 | 25.00 | 26.95 | 20.75 | 22,827 | -5.2 |
| March 2020 | 22.00 | 21.80 | 25.00 | 15.60 | 24,830 | 0.92 |
| April 2020 | 47.55 | 22.40 | 47.55 | 19.60 | 87,804 | 112.28 |
| May 2020 | 31.25 | 52.25 | 63.45 | 31.25 | 1,26,782 | -40.19 |
| June 2020 | 33.95 | 30.65 | 35.30 | 30.65 | 59,019 | 10.77 |
| July 2020 | 30.85 | 33.30 | 33.30 | 29.10 | 41,261 | -7.36 |
| August 2020 | 35.85 | 30.85 | 47.90 | 28.95 | 1,21,307 | 16.21 |
| September 2020 | 32.75 | 36.00 | 37.65 | 29.55 | 57,533 | -9.03 |
| October 2020 | 30.70 | 32.25 | 34.95 | 30.00 | 36,228 | -4.81 |
| November 2020 | 32.85 | 32.55 | 34.95 | 30.00 | 45,534 | 0.92 |
| December 2020 | 42.70 | 33.05 | 44.40 | 30.65 | 1,64,180 | 29.2 |
| January 2021 | 43.30 | 41.00 | 58.70 | 38.35 | 3,01,294 | 5.61 |
| February 2021 | 38.15 | 41.05 | 44.80 | 35.35 | 61,242 | -7.06 |
| March 2021 | 33.15 | 38.90 | 39.85 | 30.00 | 60,760 | -14.78 |
| April 2021 | 36.65 | 33.05 | 39.00 | 31.80 | 51,401 | 10.89 |
| May 2021 | 45.20 | 37.75 | 49.00 | 33.65 | 1,59,248 | 19.74 |
| June 2021 | 44.15 | 44.50 | 50.00 | 41.30 | 1,01,005 | -0.79 |
| July 2021 | 71.10 | 46.85 | 82.00 | 42.00 | 9,23,823 | 51.76 |
| August 2021 | 52.75 | 70.00 | 75.00 | 50.15 | 1,16,713 | -24.64 |
| September 2021 | 48.60 | 53.35 | 54.45 | 46.80 | 77,571 | -8.9 |
| October 2021 | 50.05 | 48.80 | 62.85 | 47.60 | 1,10,125 | 2.56 |
| November 2021 | 49.30 | 50.05 | 55.00 | 46.65 | 37,997 | -1.5 |
| December 2021 | 52.35 | 50.30 | 57.00 | 44.55 | 1,20,744 | 4.08 |
| January 2022 | 54.75 | 51.30 | 61.00 | 48.20 | 1,44,111 | 6.73 |
| February 2022 | 52.10 | 53.00 | 62.90 | 47.50 | 92,705 | -1.7 |
| March 2022 | 51.70 | 53.15 | 64.25 | 47.30 | 1,33,716 | -2.73 |
| April 2022 | 93.00 | 52.00 | 113.45 | 51.60 | 8,57,241 | 78.85 |
| May 2022 | 65.70 | 93.00 | 93.00 | 59.00 | 2,97,455 | -29.35 |
| June 2022 | 58.90 | 66.95 | 70.70 | 53.20 | 1,16,553 | -12.02 |
| July 2022 | 57.20 | 57.10 | 59.50 | 53.60 | 45,061 | 0.18 |
| August 2022 | 56.85 | 57.20 | 59.45 | 54.00 | 60,940 | -0.61 |
| November 2023 | 59.26 | 61.50 | 75.00 | 55.70 | 2,63,531 | -3.64 |
| December 2023 | 63.79 | 61.59 | 70.99 | 58.51 | 1,67,250 | 3.57 |
| January 2024 | 64.00 | 63.00 | 77.48 | 60.51 | 1,32,297 | 1.59 |
| February 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 1,23,772 | -5.98 |
| March 2024 | 62.90 | 61.99 | 65.25 | 56.89 | 85,528 | 1.47 |
| April 2024 | 63.70 | 62.90 | 68.40 | 59.45 | 84,838 | 1.27 |
| May 2024 | 63.50 | 65.00 | 75.95 | 60.00 | 1,30,625 | -2.31 |
| June 2024 | 63.75 | 63.50 | 75.00 | 60.84 | 81,005 | 0.39 |
| July 2024 | 78.30 | 65.00 | 87.60 | 62.42 | 4,60,584 | 20.46 |
| August 2024 | 72.55 | 79.43 | 85.00 | 71.16 | 57,110 | -8.66 |
| September 2024 | 88.95 | 78.40 | 102.00 | 74.25 | 3,48,129 | 13.46 |
| October 2024 | 74.60 | 86.66 | 92.99 | 68.97 | 24,731 | -13.92 |
| November 2024 | 73.75 | 76.10 | 85.00 | 71.55 | 21,915 | -3.09 |
| December 2024 | 71.60 | 76.00 | 77.18 | 0.00 | 23,380 | -5.79 |
| January 2025 | 65.68 | 74.95 | 75.86 | 0.00 | 38,559 | -12.37 |
| March 2025 | 65.00 | 60.10 | 70.00 | 0.00 | 19,375 | 8.15 |
| April 2025 | 63.67 | 65.00 | 74.35 | 0.00 | 24,666 | -2.05 |
| May 2025 | 66.55 | 61.00 | 73.00 | 60.00 | 17,842 | 9.1 |
| June 2025 | 72.10 | 70.00 | 77.50 | 0.00 | 16,500 | 3 |
| July 2025 | 69.70 | 72.10 | 79.00 | 65.01 | 9,071 | -3.33 |
Shareholding Pattern of Poona Dal & Oil Industries Ltd. (POONADAL) Shares In Stock Market
The below depicted shareholding pattern is as per the Poona Dal & Oil Industries Ltd. (POONADAL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 70.38% |
| Foreign Institutions | 0.00% |
| Retail and Others | 29.62% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| POONADAL | Poona Dal & Oil Industries Ltd. |
| PATANJALI | Patanjali Foods Ltd. |
| AWL | Adani Wilmar Ltd. |
| SUNDROP | Agro Tech Foods Ltd. |
| BCLIND | BCL Industries Ltd. |
Poona Dal & Oil Industries Ltd. (POONADAL) Share Background
| Face Value | 10.00 |
| ISIN | INE809E01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Poona Dal & Oil Industries Ltd. (POONADAL) Industries Limited?
Poonadal FAQs
What is Poona Dal & Oil Industries Ltd. share price today?
The Poona Dal & Oil Industries Ltd. share price today is 69.7.
How to buy Poona Dal & Oil Industries Ltd. share?
You can buy Poona Dal & Oil Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Poona Dal & Oil Industries Ltd.?
The share price of Poona Dal & Oil Industries Ltd. is 69.7, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Poona Dal & Oil Industries Ltd.?
PE ratio of Poona Dal & Oil Industries Ltd. is 29.56 and PB ratio of Poona Dal & Oil Industries Ltd. is 0.7.
How’s PE of Poona Dal & Oil Industries Ltd. compared to its sector?
PE ratio of Poona Dal & Oil Industries Ltd. is 29.56 whereas the sector PE ratio is 30.36.
What is the market cap of Poona Dal & Oil Industries Ltd.?
Poona Dal & Oil Industries Ltd.’s market cap is 40.
What are today’s High and Low prices of Poona Dal & Oil Industries Ltd. ?
Today’s High of Poona Dal & Oil Industries Ltd. is 75.
Today’s Low of Poona Dal & Oil Industries Ltd. is 69.