Adani Wilmar Ltd. (AWL) live share price today at NSE / BSE
05 February, 2026 00:51 | NSE : AWL | BSE : 543458 | ISIN : INE699H01024
Expert Verdict for Adani Wilmar Ltd. (AWL) Share
term
term
-58.07 (21.12%)since then
Stock is trading at a book value lower than the sector
Company has reduced its debt in the recent quarter
Company PE is higher than the sector PE
Company doesn't offer attractive dividend returns
| Opening Price: | 214.00 |
| Previous closing Price: | 215.12 |
| Volume of Adani Wilmar Ltd. (AWL) share: | 14,07,707 |
| Value of Share: | 216.88 |
| Market Capitalisation: | 28,190 Cr. |
| P/E Ratio: | 29.98 |
| P/B Ratio: | 2.77 |
| Sector P/E: | 23.64 |
| EPS (TTM): | 7.23 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 35.21 |
| 50 DMA: | 232.59 |
| 200 DMA: | 257.11 |
Note: The above data is mentioned as per the Adani Wilmar Ltd. (AWL) share price today.
Adani Wilmar Ltd. (AWL) Share Price Today At NSE
- Live Adani Wilmar Ltd. (AWL) Share Price NSE India: ₹216.88
- Previous Closing Price: ₹215.12
- Open Price: ₹214.00
- High: ₹220.00
- Low: ₹212.20
Adani Wilmar Ltd. (AWL) Share Price Today At BSE
- Live Adani Wilmar Ltd. (AWL) Share Price BSE India: ₹216.80
- Previous Closing Price: ₹215.15
- Open Price: ₹214.45
- High: ₹219.95
- Low: ₹212.15
Historical Price Of Adani Wilmar Ltd. (AWL) Share
The table below shows the variations in Adani Wilmar Ltd. (AWL) share price from February 2022 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2022 | ₹379.35 | ₹227.00 | ₹419.90 | ₹227.00 | ₹55,13,26,697 | 67.11 |
| March 2022 | ₹516.90 | ₹381.45 | ₹516.90 | ₹337.25 | ₹32,29,55,849 | 35.51 |
| April 2022 | ₹780.40 | ₹526.00 | ₹878.00 | ₹521.00 | ₹36,76,91,301 | 48.37 |
| May 2022 | ₹668.55 | ₹758.00 | ₹783.00 | ₹540.20 | ₹7,00,36,233 | -11.8 |
| June 2022 | ₹574.15 | ₹644.00 | ₹690.05 | ₹532.65 | ₹3,01,20,858 | -10.85 |
| July 2022 | ₹658.80 | ₹571.00 | ₹667.00 | ₹558.10 | ₹2,37,31,057 | 15.38 |
| August 2022 | ₹692.15 | ₹660.00 | ₹761.60 | ₹652.00 | ₹6,54,42,280 | 4.87 |
| September 2022 | ₹755.50 | ₹689.00 | ₹841.70 | ₹665.00 | ₹10,59,32,023 | 9.65 |
| October 2022 | ₹672.40 | ₹754.95 | ₹764.95 | ₹630.20 | ₹6,12,02,381 | -10.93 |
| November 2022 | ₹630.35 | ₹678.70 | ₹730.00 | ₹615.05 | ₹4,70,54,184 | -7.12 |
Shareholding Pattern of Adani Wilmar Ltd. (AWL) Shares In Stock Market
The below depicted shareholding pattern is as per the Adani Wilmar Ltd. (AWL) Industries Ltd. Share Price Market of December 2025.
| Promoters | 56.94% |
| Foreign Institutions | 21.15% |
| Retail and Others | 12.72% |
| Other Domestic Institutions | 0.18% |
| Mutual Funds | 9.01% |
| AWL | Adani Wilmar Ltd. |
| PATANJALI | Patanjali Foods Ltd. |
| GOKULAGRO | Gokul Agro Resources Ltd. |
| SUNDROP | Agro Tech Foods Ltd. |
| BCLIND | BCL Industries Ltd. |
| Face Value | 1.00 |
| ISIN | INE699H01024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Awl FAQs
Is Adani Wilmar Ltd. a good stock to invest in?
Our expert verdict states that Adani Wilmar Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Adani Wilmar Ltd. share now?
As per our verdict, Adani Wilmar Ltd. is in the Sell zone for Short term.
Should I buy Adani Wilmar Ltd. shares for the long term?
As per our verdict, Adani Wilmar Ltd. is in Hold zone for Long term.
What is Adani Wilmar Ltd. share price today?
The Adani Wilmar Ltd. share price today is 216.88.
How to buy Adani Wilmar Ltd. share?
You can buy Adani Wilmar Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Adani Wilmar Ltd.?
The share price of Adani Wilmar Ltd. is 216.88, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Adani Wilmar Ltd.?
PE ratio of Adani Wilmar Ltd. is 29.98 and PB ratio of Adani Wilmar Ltd. is 2.77.
How’s PE of Adani Wilmar Ltd. compared to its sector?
PE ratio of Adani Wilmar Ltd. is 29.98 whereas the sector PE ratio is 23.64.
What is the market cap of Adani Wilmar Ltd.?
Adani Wilmar Ltd.’s market cap is 28190.
What are today’s High and Low prices of Adani Wilmar Ltd. ?
Today’s High of Adani Wilmar Ltd. is 220.
Today’s Low of Adani Wilmar Ltd. is 212.2.
