stock logo
MINDACORP
501.05
+14.70 (3.02%)

Minda Corporation Ltd. (MINDACORP) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Minda Corporation Ltd. (MINDACORP) Share

View details
demo image
Today`s low
0.00
Today`s high
0.00
Today`s return
Open
490
Low
487.6
Lower circuit
389.1
Prev.Close
486.35
High
505.15
Upper circuit
583.6

Key indicators for Minda Corporation Ltd. (MINDACORP) Share

Fundamentals
P/E
42.48
P/B
5.37
Div Yield
0.29%
Face Value
2
Sector P/E
45.72
Mkt cap
11.64 K Cr
EPS
11.46
Technicals
14D - RSI
44.07
50 DMA
509.39
Volume*
1.12 L
200 DMA
528.41
demo image

Company financials for Minda Corporation Ltd. (MINDACORP) Share

Value in Cr.

Financial indicators for Minda Corporation Ltd. (MINDACORP) Share

Peer Comparison for Minda Corporation Ltd. (MINDACORP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MINDACORP
Minda Corporation Ltd.
5.3742.480.29501.0511,644.36 Cr
MOTHERSON
Samvardhana Motherson International Ltd.
2.9924.290.56141.091,00,196.84 Cr
BOSCHLTD
Bosch Ltd.
6.9745.361.2031420.0091,886.99 Cr
UNOMINDA
UNO Minda Ltd.
9.8956.710.21984.5554,772.36 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
8.0757.330.1313243.0024,913.73 Cr
demo image

Shareholdings Pattern for Minda Corporation Ltd. (MINDACORP) Share

No promoters holdings
Minda Corporation Ltd. (MINDACORP) Share Price Today
Performance Of Minda Corporation Ltd. (MINDACORP) Share Today
Opening Price:490.00
Previous closing Price:486.35
Volume of Minda Corporation Ltd. (MINDACORP) share:1,12,345
Value of Share:501.05
Fundamental of Minda Corporation Ltd. (MINDACORP) Share Price
Market Capitalisation:11,644 Cr.
P/E Ratio:42.48
P/B Ratio:5.37
Sector P/E:45.72
EPS (TTM):11.46
Dividend Yield:0.29
14D - RSI:44.07
50 DMA:509.39
200 DMA:528.41

Note: The above data is mentioned as per the Minda Corporation Ltd. (MINDACORP) share price today.

Minda Corporation Ltd. (MINDACORP) Share Price Today At NSE

    • Live Minda Corporation Ltd. (MINDACORP) Share Price NSE India: ₹501.05
    • Previous Closing Price: ₹486.35
    • Open Price: ₹490.00
    • High: ₹505.15
    • Low: ₹487.60

Minda Corporation Ltd. (MINDACORP) Share Price Today At BSE

  • Live Minda Corporation Ltd. (MINDACORP) Share Price BSE India: ₹500.80
  • Previous Closing Price: ₹487.05
  • Open Price: ₹490.00
  • High: ₹503.25
  • Low: ₹488.00
demo image

Historical Price Of Minda Corporation Ltd. (MINDACORP) Share

The table below shows the variations in Minda Corporation Ltd. (MINDACORP) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018199.60216.00221.95196.7083,80,700-7.59
February 2018187.25201.00215.75165.1058,68,120-6.84
March 2018177.40187.25198.00170.1044,75,394-5.26
April 2018184.30178.00207.60175.101,23,92,4973.54
May 2018178.80185.75194.80170.0097,03,550-3.74
June 2018166.70179.90179.90151.0064,17,405-7.34
July 2018164.15168.00169.85142.1558,38,859-2.29
August 2018152.45162.50164.50152.0055,74,440-6.18
September 2018134.05154.95154.95131.1033,59,948-13.49
October 2018120.35134.60144.60105.5034,69,770-10.59
November 2018138.70123.00144.80122.1536,89,95412.76
December 2018147.70139.40154.00127.9022,63,6165.95
January 2019140.65147.90156.05135.0022,03,153-4.9
February 2019147.05140.90150.00123.0525,15,5134.36
March 2019135.75145.30154.85128.1524,92,201-6.57
April 2019127.05137.00141.50126.6514,10,949-7.26
May 2019118.90129.90132.00107.8025,24,399-8.47
June 2019110.50120.40120.55105.0011,70,269-8.22
July 201983.95111.50112.4082.0529,19,476-24.71
August 201999.2583.50105.6065.5543,69,58418.86
September 201995.1599.85101.4085.0527,09,963-4.71
October 201999.6095.15102.4080.1526,63,0724.68
November 201990.80102.40104.5085.6549,42,048-11.33
December 2019100.3590.80108.4086.2560,08,03510.52
January 2020103.00100.95117.2596.1582,28,7962.03
February 2020106.95102.40122.0095.1084,00,2004.44
March 202057.70109.00111.3556.2045,03,962-47.06
April 202068.7559.5082.0052.7596,56,38915.55
May 202058.6066.9066.9053.6092,94,870-12.41
June 202073.3059.9074.7058.254,36,35,42422.37
July 202066.8072.7076.9563.552,92,10,641-8.12
August 202073.5567.3083.8066.602,95,34,6299.29
September 202073.2073.6078.4566.4088,13,630-0.54
October 202067.6573.2574.4065.1056,04,416-7.65
November 202081.4569.8582.2065.202,54,39,63516.61
December 202089.7081.4096.0077.253,03,16,76710.2
January 202189.2089.8098.5084.451,74,08,459-0.67
February 2021103.1589.45106.8087.502,44,46,66815.32
March 2021100.50104.50110.5089.701,66,07,756-3.83
April 2021101.25100.90105.0591.3588,52,7290.35
May 2021125.60100.90129.5599.202,72,76,81224.48
June 2021128.20127.00141.95119.052,43,14,7200.94
July 2021138.80128.00148.10125.052,01,00,6288.44
August 2021119.75140.00141.75114.351,01,06,659-14.46
September 2021127.05121.85138.00118.701,64,33,5144.27
October 2021155.70127.00157.90125.152,19,59,91022.6
November 2021163.40160.00179.85154.202,98,76,8792.13
December 2021168.60164.00179.50150.652,11,52,5572.8
January 2022198.60172.00214.00170.555,81,65,29715.47
February 2022197.80200.45207.80175.501,62,88,320-1.32
March 2022206.80195.00216.65173.502,61,31,0636.05
April 2022247.90207.45287.00203.504,56,18,86219.5
May 2022209.95242.00258.45179.652,84,93,035-13.24
June 2022201.50209.10218.00163.501,61,13,029-3.63
July 2022222.25202.00238.20194.801,15,36,21210.02
August 2022226.00223.85253.70214.001,58,34,4860.96
September 2022207.25226.50236.75199.8589,61,911-8.5
October 2022194.75207.20216.00188.0056,30,939-6.01
November 2022210.60196.00217.00189.301,10,70,1117.45
December 2022204.55215.00229.00199.6588,53,644-4.86
January 2023213.15204.55246.45193.001,97,61,5534.2
February 2023192.90215.40226.60190.651,64,29,847-10.45
March 2023215.15193.65217.00185.001,63,46,59311.1
April 2023282.90216.10287.90216.102,66,57,49230.91
May 2023283.95285.25290.00262.001,83,54,442-0.46
June 2023282.50286.50301.75270.552,83,66,067-1.4
July 2023308.85278.10316.70277.503,00,75,38311.06
November 2023365.25325.70375.90323.853,89,98,75412.14
December 2023386.25368.00404.25361.201,73,83,4914.96
January 2024412.50386.00415.00373.201,65,86,1426.87
February 2024420.70415.00449.95386.101,33,71,1911.37
March 2024417.70420.75435.00365.8556,23,456-0.72
April 2024408.05415.95434.90388.8089,97,065-1.9
May 2024425.35409.00434.00397.501,00,77,9414
June 2024481.40434.00500.95400.001,97,00,04110.92
July 2024493.30484.80512.40460.1072,92,3361.75
August 2024567.95491.00652.00488.453,37,92,37315.67
September 2024601.95584.00623.80516.003,42,36,5243.07
October 2024513.95600.60614.90469.051,03,23,280-14.43
November 2024495.55515.00537.80470.1560,93,556-3.78
December 2024489.50499.85552.00481.9569,91,701-2.07
January 2025570.40489.00598.800.001,94,79,14416.65
February 2025480.30558.00585.00474.9579,91,330-13.92
March 2025539.30475.00554.50453.6563,27,87013.54
April 2025486.45548.00548.00470.5027,38,394-11.23
May 2025486.35486.45502.30459.9013,19,324-0.02

Shareholding Pattern of Minda Corporation Ltd. (MINDACORP) Shares In Stock Market

The below depicted shareholding pattern is as per the Minda Corporation Ltd. (MINDACORP) Industries Ltd. Share Price Market of March 2025.

Promoters64.84%
Foreign Institutions8.32%
Retail and Others8.36%
Other Domestic Institutions3.39%
Mutual Funds15.09%
Minda Corporation Ltd. (MINDACORP) Share Background
Face Value2.00
ISININE842C01021
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Minda Corporation Ltd. (MINDACORP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Minda Corporation Ltd. (MINDACORP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Minda Corporation Ltd. (MINDACORP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 11,644 Cr.