stock logo
MOTHERSON
₹147.04
+3.35 (2.33%)

Samvardhana Motherson International Ltd. (MOTHERSON) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Samvardhana Motherson International Ltd. (MOTHERSON) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Samvardhana Motherson International Ltd. Option Chain
Open
144.19
Low
143.51
Lower circuit
129.32
Prev.Close
143.69
High
147.35
Upper circuit
158.05

Key indicators for Samvardhana Motherson International Ltd. (MOTHERSON) Share

Fundamentals
P/E
24.52
P/B
3.02
Div Yield
0.56%
Face Value
1
Sector P/E
46.47
Mkt cap
1.01 L Cr
EPS
5.86
Technicals
14D - RSI
60.43
50 DMA
₹130.46
Volume*
105.55 L
200 DMA
₹161.62
demo image

Company financials for Samvardhana Motherson International Ltd. (MOTHERSON) Share

Value in Cr.

Financial indicators for Samvardhana Motherson International Ltd. (MOTHERSON) Share

Peer Comparison for Samvardhana Motherson International Ltd. (MOTHERSON) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MOTHERSON
Samvardhana Motherson International Ltd.
3.0224.520.56147.041,01,111.56 Cr
BOSCHLTD
Bosch Ltd.
7.0946.171.1831655.0093,535.54 Cr
UNOMINDA
UNO Minda Ltd.
10.3159.110.20989.5057,091.98 Cr
SONACOMS
Sona BLW Precision Forgings Ltd.
6.0455.190.60542.8533,181.09 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
8.3155.740.1313221.0025,682.30 Cr
demo image

Shareholdings Pattern for Samvardhana Motherson International Ltd. (MOTHERSON) Share

No promoters holdings
Samvardhana Motherson International Ltd. (MOTHERSON) Share Price Today
Performance Of Samvardhana Motherson International Ltd. (MOTHERSON) Share Today
Opening Price:144.19
Previous closing Price:143.69
Volume of Samvardhana Motherson International Ltd. (MOTHERSON) share:1,05,55,177
Value of Share:147.04
Fundamental of Samvardhana Motherson International Ltd. (MOTHERSON) Share Price
Market Capitalisation:1,01,112 Cr.
P/E Ratio:24.52
P/B Ratio:3.02
Sector P/E:46.47
EPS (TTM):5.86
Dividend Yield:0.56
14D - RSI:60.43
50 DMA:130.46
200 DMA:161.62

Note: The above data is mentioned as per the Samvardhana Motherson International Ltd. (MOTHERSON) share price today.

Samvardhana Motherson International Ltd. (MOTHERSON) Share Price Today At NSE

    • Live Samvardhana Motherson International Ltd. (MOTHERSON) Share Price NSE India: ₹147.04
    • Previous Closing Price: ₹143.69
    • Open Price: ₹144.19
    • High: ₹147.35
    • Low: ₹143.51

Samvardhana Motherson International Ltd. (MOTHERSON) Share Price Today At BSE

  • Live Samvardhana Motherson International Ltd. (MOTHERSON) Share Price BSE India: ₹147.05
  • Previous Closing Price: ₹143.70
  • Open Price: ₹144.10
  • High: ₹147.40
  • Low: ₹143.60
demo image

Historical Price Of Samvardhana Motherson International Ltd. (MOTHERSON) Share

The table below shows the variations in Samvardhana Motherson International Ltd. (MOTHERSON) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 202056.8549.0559.0046.0034,80,50,90215.9
June 202056.4557.4563.3551.4579,71,74,080-1.74
July 202056.6056.7062.2554.5560,22,75,028-0.18
August 202065.4556.9577.2556.8079,19,55,10014.93
September 202068.5065.8075.0061.0043,89,03,2654.1
October 202063.0068.8073.4561.9545,68,00,333-8.43
November 202088.3063.5089.2562.7062,36,10,43639.06
December 202098.5589.4098.9083.3545,19,38,59710.23
January 202186.4598.55104.3085.6537,85,01,451-12.28
February 2021127.6587.65137.4585.401,15,37,90,16045.64
March 2021120.15129.40142.10111.5056,35,26,746-7.15
April 2021128.10121.10135.20116.6537,67,73,4315.78
May 2021143.30127.65148.30125.8050,50,79,06212.26
June 2021144.40144.25162.75135.8067,85,44,2880.1
July 2021139.80144.65148.50133.4527,55,27,441-3.35
August 2021130.40141.35144.70118.7032,27,83,835-7.75
September 2021134.80131.05140.70124.2022,40,24,3742.86
October 2021133.25133.90153.75131.2031,98,91,633-0.49
November 2021125.15133.60151.95124.0527,78,36,000-6.32
December 2021133.20126.45138.00117.0023,45,82,6165.34
January 2022119.65133.20151.45113.4534,82,26,916-10.17
February 2022100.30121.30123.3595.6522,93,63,329-17.31
March 202292.95100.20100.2079.7046,35,14,696-7.24
April 202291.7593.3097.5587.9524,13,27,429-1.66
May 202287.1591.0091.0575.0028,07,53,432-4.23
June 202278.7587.9587.9574.6517,01,03,052-10.46
July 202284.8578.0591.6575.7516,84,04,1118.71
August 202281.9585.3590.0580.2029,11,79,310-3.98
September 202272.6581.7586.5568.5029,97,52,352-11.13
October 202264.5074.9078.3561.8032,07,90,462-13.89
November 202274.7564.8575.1064.1026,09,11,03215.27
December 202274.1575.0076.3066.1034,71,37,847-1.13
January 202375.5074.3079.4570.3026,40,68,7341.62
February 202379.6575.9084.2572.6027,08,40,8714.94
March 202367.1080.0083.9061.8070,62,42,565-16.13
April 202373.4067.8573.8566.8513,86,19,3018.18
May 202379.0574.0082.6073.5027,41,89,1406.82
June 202385.7079.0088.2578.6527,44,65,4038.48
July 202398.3086.30100.9084.8030,72,59,03013.9
August 202395.8098.30103.0093.2521,19,63,199-2.54
September 202396.0095.80103.4095.0518,83,18,6630.21
October 202391.9596.0598.5088.7014,45,57,368-4.27
November 202392.0592.7093.7086.8020,99,69,598-0.7
December 2023101.9592.90102.8590.2033,11,10,1969.74
January 2024113.25102.80118.00101.3553,07,71,40710.17
February 2024119.20114.20123.40109.4528,88,84,2094.38
March 2024117.10119.35126.50107.5078,34,10,380-1.89
April 2024131.20117.15133.40116.8035,83,74,58011.99
May 2024151.25131.00156.95122.4549,51,96,79815.46
June 2024190.31159.70200.20134.5066,46,14,45119.17
July 2024196.57193.54208.88181.1144,09,58,1181.57
August 2024195.28197.40200.83170.3144,14,07,409-1.07
September 2024211.39195.28216.99182.0851,76,52,9488.25
October 2024180.95212.00215.87179.6628,95,96,597-14.65
November 2024162.46181.15189.74158.8034,64,36,992-10.32
December 2024156.12162.46174.57152.4036,96,18,297-3.9
January 2025141.26156.29161.78136.0022,99,03,379-9.62
February 2025118.59141.60143.35116.7246,41,92,221-16.25
March 2025130.96119.33137.18115.8329,65,16,9789.75
April 2025133.27130.96139.48107.2538,86,83,7441.76
May 2025144.77132.87147.30130.6217,96,34,8888.96

Shareholding Pattern of Samvardhana Motherson International Ltd. (MOTHERSON) Shares In Stock Market

The below depicted shareholding pattern is as per the Samvardhana Motherson International Ltd. (MOTHERSON) Industries Ltd. Share Price Market of March 2025.

Promoters58.13%
Foreign Institutions12.42%
Retail and Others9.66%
Other Domestic Institutions3.32%
Mutual Funds16.47%
Don't Miss!!!
MOTHERSONSamvardhana Motherson International Ltd.
BOSCHLTDBosch Ltd.
UNOMINDAUNO Minda Ltd.
SONACOMSSona BLW Precision Forgings Ltd.
ZFCVINDIAZF Commercial Vehicle Control Systems India Ltd.
Samvardhana Motherson International Ltd. (MOTHERSON) Share Background
Face Value1.00
ISININE775A01035
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Samvardhana Motherson International Ltd. (MOTHERSON) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Samvardhana Motherson International Ltd. (MOTHERSON) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Samvardhana Motherson International Ltd. (MOTHERSON) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,01,112 Cr.