Overview
F&O
Charts
Results
News & Events
stock logo
MOTHERSON
₹148.42
icon2.84 (1.95%)

MOTHERSON live share price today at NSE / BSE

Expert Verdict for MOTHERSON Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
146.36
Low
146.05
Lower circuit
131.02
Prev.Close
145.58
High
149.81
Upper circuit
160.13

Key indicators for MOTHERSON Share

Fundamentals
P/E
27.08
P/B
3.14
Div Yield
0.55%
Face Value
1
Sector P/E
48.14
Mkt cap
1.03 L Cr
EPS
5.38
Technicals
14D - RSI
35.36
50 DMA
₹162.25
Volume*
68.47 L
200 DMA
₹171.10

Company financials for MOTHERSON Share

Value in Cr.

Financial indicators for MOTHERSON Share

Peer Comparison for MOTHERSON Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MOTHERSON
Samvardhana Motherson International Ltd.
3.1427.080.55148.421,02,554.00 Cr
BOSCHLTD
Bosch Ltd.
7.3344.781.1831361.1593,372.74 Cr
UNOMINDA
UNO Minda Ltd.
11.3265.050.191057.9060,287.20 Cr
SONACOMS
Sona BLW Precision Forgings Ltd.
6.7862.470.54571.5035,437.62 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
7.2452.360.1511398.0021,444.75 Cr

Shareholdings Pattern for MOTHERSON Share

No promoters holdings
Motherson Share Price Today
Performance Of Motherson Share Today
Opening Price:146.36
Previous closing Price:145.58
Volume of Reliance Power share:68,46,627
Value of Share:148.42
Fundamental of Motherson Share Price
Market Capitalisation:1,02,554 Cr.
P/E Ratio:27.08
P/B Ratio:3.14
Sector P/E:48.14
EPS (TTM):5.38
Dividend Yield:0.55
14D - RSI:35.36
50 DMA:162.25
200 DMA:171.10

Note: The above data is mentioned as per the Motherson share price today.

Motherson Share Price Today At NSE

    • Live Motherson Share Price NSE India: ₹148.42
    • Previous Closing Price: ₹145.58
    • Open Price: ₹146.36
    • High: ₹149.81
    • Low: ₹146.05

Motherson Share Price Today At BSE

  • Live Motherson Share Price NSE India: ₹148.40
  • Previous Closing Price: ₹145.75
  • Open Price: ₹146.25
  • High: ₹149.75
  • Low: ₹146.15

Historical Price Of Motherson Share

The Motherson Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Motherson share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018243.87254.50260.03240.274,42,34,894-4.18
February 2018220.00245.83247.93203.779,48,98,409-10.51
March 2018207.30220.67223.27200.676,30,66,621-6.06
April 2018235.13210.53239.67208.835,52,43,95011.68
May 2018206.77235.73237.20196.676,11,87,333-12.29
June 2018189.80207.30211.27182.836,53,32,051-8.44
July 2018214.73190.67218.00186.636,44,91,44712.62
August 2018202.73214.67218.00193.777,41,84,765-5.56
September 2018171.20205.33205.57162.778,84,85,300-16.62
October 2018163.25170.67176.67146.6711,45,09,021-4.35
November 2018155.70163.50178.50140.5016,69,57,423-4.77
December 2018166.85156.20179.10147.0514,98,28,8976.82
January 2019140.60167.75167.75138.009,67,17,542-16.18
February 2019162.60141.00164.40127.1520,31,61,80115.32
March 2019149.70165.00175.60139.9013,82,30,393-9.27
April 2019146.50151.90162.90141.409,54,60,703-3.55
May 2019115.35145.40145.40113.5526,91,41,303-20.67
June 2019121.95115.30128.35111.6521,96,05,9605.77
July 2019106.75122.95127.35103.0011,67,33,098-13.18
August 201998.00106.00111.0091.1022,53,89,185-7.55
September 2019104.9596.05118.5093.0019,84,96,8689.27
October 2019122.95105.50126.8094.5021,26,47,43516.54
November 2019129.55123.50139.00121.4024,47,56,1764.9
December 2019146.55127.95151.00125.6014,93,49,22014.54
January 2020133.70147.00151.00131.1516,45,95,391-9.05
February 2020103.65132.00139.00101.6523,93,89,120-21.48
March 202061.05105.80108.6548.6541,95,76,707-42.3
April 202087.5560.5092.0054.2059,04,16,87044.71
May 202095.3082.8098.9572.0045,44,98,41415.1
June 202094.6596.30106.2086.2547,54,87,797-1.71
July 202094.9095.00104.3091.4035,92,37,002-0.11
August 2020109.7095.50129.5095.2547,23,74,85014.87
September 2020114.85110.35125.75102.3026,17,91,1824.08
October 2020105.60115.35123.15103.8527,24,66,188-8.45
November 2020148.05106.50149.60105.1537,19,62,86439.01
December 2020165.20149.85165.80139.7026,95,66,32710.24
January 2021144.95165.25174.85143.6022,57,63,511-12.28
February 2021214.00146.95230.50143.1568,81,97,41745.63
March 2021201.45216.95238.20187.0033,61,24,943-7.14
April 2021214.70203.00226.65195.6022,47,32,8065.76
May 2021240.20214.00248.65210.9030,12,62,84112.24
June 2021242.10241.85272.85227.7040,47,29,0760.1
July 2021234.35242.45248.95223.7516,43,42,941-3.34
August 2021218.60237.00242.65199.0019,25,29,809-7.76
September 2021225.95219.70235.90208.2013,36,23,0782.84
October 2021223.45224.50257.80220.0019,08,04,706-0.47
November 2021209.85224.00254.80208.0016,57,19,922-6.32
December 2021223.30212.00231.35196.1013,99,20,7195.33
January 2022179.50223.30253.95170.1522,03,41,251-19.61
February 2022150.45181.95185.00143.4515,29,08,882-17.31
March 2022139.45150.30150.30119.5530,90,09,794-7.22
April 2022137.60139.95146.30131.9016,08,84,951-1.68
May 2022130.70136.50136.60112.5018,71,68,951-4.25
June 202278.7586.2587.3574.6515,86,26,705-8.7
July 202284.8578.0591.6575.7516,84,04,1118.71
August 202281.9585.3590.0580.2029,11,79,310-3.98
September 202272.6581.7586.5568.5029,97,52,352-11.13
October 202264.5074.9078.3561.8032,07,90,462-13.89
November 202274.7564.8575.1064.1026,09,11,03215.27
December 202274.1575.0076.3066.1034,71,37,847-1.13
January 202375.5074.3079.4570.3026,40,68,7341.62
February 202379.6575.9084.2572.6027,08,40,8714.94
March 202367.1080.0083.9061.8070,62,42,565-16.13
April 202373.4067.8573.8566.8513,86,19,3018.18
May 202379.0574.0082.6073.5027,41,89,1406.82
June 202385.7079.0088.2578.6527,44,65,4038.48
July 202398.3086.30100.9084.8030,72,59,03013.9
November 202392.0592.7093.7086.8020,99,69,598-0.7
December 2023101.9592.90102.8590.2033,11,10,1969.74
January 2024113.25102.80118.00101.3553,07,71,38710.17
February 2024119.20114.20123.40109.4528,88,84,2094.38
March 2024117.10119.35126.50107.5078,34,00,190-1.89
April 2024131.20117.15133.40116.8035,83,74,58011.99
May 2024151.25131.00156.95122.4549,51,96,79815.46
June 2024190.31159.70200.20134.5066,46,14,45119.17
July 2024196.57193.54208.88181.1144,09,58,1181.57
August 2024195.28197.40200.83170.3144,14,07,359-1.07
September 2024211.39195.28216.99182.0851,76,52,9488.25
October 2024180.95212.00215.87179.6628,95,96,597-14.65
November 2024162.46181.15189.74158.8032,60,52,962-10.32
December 2024156.12162.46174.57152.4036,96,18,297-3.9
January 2025145.58156.29161.780.007,73,16,639-6.85

Shareholding Pattern of Motherson Shares In Stock Market

The below depicted shareholding pattern is as per the Motherson Industries Ltd. Share Price Market of September 2024.

Promoters58.13%
Foreign Institutions13.47%
Retail and Others9.48%
Other Domestic Institutions3.31%
Mutual Funds15.61%
Don't Miss!!!
MOTHERSONSamvardhana Motherson International Ltd.
BOSCHLTDBosch Ltd.
UNOMINDAUNO Minda Ltd.
SONACOMSSona BLW Precision Forgings Ltd.
ZFCVINDIAZF Commercial Vehicle Control Systems India Ltd.
Motherson Share Background
Face Value1.00
ISININE775A01035
Market Lot1.00
InstrumentEQUITY
Should you invest in Motherson Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Motherson share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Motherson Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,02,554 Cr.