stock logo
MOTHERSON
₹141.09
-1.36 (0.95%)

Samvardhana Motherson International Ltd. (MOTHERSON) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Samvardhana Motherson International Ltd. (MOTHERSON) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Samvardhana Motherson International Ltd. Option Chain
Open
143
Low
139.81
Lower circuit
128.2
Prev.Close
142.45
High
143.81
Upper circuit
156.69

Key indicators for Samvardhana Motherson International Ltd. (MOTHERSON) Share

Fundamentals
P/E
24.29
P/B
2.99
Div Yield
0.56%
Face Value
1
Sector P/E
45.72
Mkt cap
1.00 L Cr
EPS
5.86
Technicals
14D - RSI
59.73
50 DMA
₹129.19
Volume*
87.23 L
200 DMA
₹162.46
demo image

Company financials for Samvardhana Motherson International Ltd. (MOTHERSON) Share

Value in Cr.

Financial indicators for Samvardhana Motherson International Ltd. (MOTHERSON) Share

Peer Comparison for Samvardhana Motherson International Ltd. (MOTHERSON) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MOTHERSON
Samvardhana Motherson International Ltd.
2.9924.290.56141.091,00,196.84 Cr
BOSCHLTD
Bosch Ltd.
6.9745.361.2031420.0091,886.99 Cr
UNOMINDA
UNO Minda Ltd.
9.8956.710.21984.5554,772.36 Cr
SONACOMS
Sona BLW Precision Forgings Ltd.
5.7552.550.63528.2031,595.71 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
8.0757.330.1313243.0024,913.73 Cr
demo image

Shareholdings Pattern for Samvardhana Motherson International Ltd. (MOTHERSON) Share

No promoters holdings
Samvardhana Motherson International Ltd. (MOTHERSON) Share Price Today
Performance Of Samvardhana Motherson International Ltd. (MOTHERSON) Share Today
Opening Price:143.00
Previous closing Price:142.45
Volume of Samvardhana Motherson International Ltd. (MOTHERSON) share:87,23,228
Value of Share:141.09
Fundamental of Samvardhana Motherson International Ltd. (MOTHERSON) Share Price
Market Capitalisation:1,00,197 Cr.
P/E Ratio:24.29
P/B Ratio:2.99
Sector P/E:45.72
EPS (TTM):5.86
Dividend Yield:0.56
14D - RSI:59.73
50 DMA:129.19
200 DMA:162.46

Note: The above data is mentioned as per the Samvardhana Motherson International Ltd. (MOTHERSON) share price today.

Samvardhana Motherson International Ltd. (MOTHERSON) Share Price Today At NSE

    • Live Samvardhana Motherson International Ltd. (MOTHERSON) Share Price NSE India: ₹141.09
    • Previous Closing Price: ₹142.45
    • Open Price: ₹143.00
    • High: ₹143.81
    • Low: ₹139.81

Samvardhana Motherson International Ltd. (MOTHERSON) Share Price Today At BSE

  • Live Samvardhana Motherson International Ltd. (MOTHERSON) Share Price BSE India: ₹141.20
  • Previous Closing Price: ₹142.40
  • Open Price: ₹143.35
  • High: ₹143.80
  • Low: ₹139.80
demo image

Historical Price Of Samvardhana Motherson International Ltd. (MOTHERSON) Share

The table below shows the variations in Samvardhana Motherson International Ltd. (MOTHERSON) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018243.87254.50260.03240.274,42,34,894-4.18
February 2018220.00245.83247.93203.779,48,98,409-10.51
March 2018207.30220.67223.27200.676,30,66,621-6.06
April 2018235.13210.53239.67208.835,52,43,95011.68
May 2018206.77235.73237.20196.676,11,87,333-12.29
June 2018189.80207.30211.27182.836,53,32,051-8.44
July 2018214.73190.67218.00186.636,44,91,44712.62
August 2018202.73214.67218.00193.777,41,84,765-5.56
September 2018171.20205.33205.57162.778,84,85,300-16.62
October 2018163.25170.67176.67146.6711,45,09,021-4.35
November 2018155.70163.50178.50140.5016,69,57,423-4.77
December 2018166.85156.20179.10147.0514,98,28,8976.82
January 2019140.60167.75167.75138.009,67,17,542-16.18
February 2019162.60141.00164.40127.1520,31,61,80115.32
March 2019149.70165.00175.60139.9013,82,30,393-9.27
April 2019146.50151.90162.90141.409,54,60,703-3.55
May 2019115.35145.40145.40113.5526,91,41,303-20.67
June 2019121.95115.30128.35111.6521,96,05,9605.77
July 2019106.75122.95127.35103.0011,67,33,098-13.18
August 201998.00106.00111.0091.1022,53,89,185-7.55
September 2019104.9596.05118.5093.0019,84,96,8689.27
October 2019122.95105.50126.8094.5021,26,47,43516.54
November 2019129.55123.50139.00121.4024,47,56,1764.9
December 2019146.55127.95151.00125.6014,93,49,22014.54
January 2020133.70147.00151.00131.1516,45,95,391-9.05
February 2020103.65132.00139.00101.6523,93,89,120-21.48
March 202061.05105.80108.6548.6541,95,76,707-42.3
April 202087.5560.5092.0054.2059,04,16,87044.71
May 202095.3082.8098.9572.0045,44,98,41415.1
June 202094.6596.30106.2086.2547,54,87,797-1.71
July 202094.9095.00104.3091.4035,92,37,002-0.11
August 2020109.7095.50129.5095.2547,23,74,85014.87
September 2020114.85110.35125.75102.3026,17,91,1824.08
October 2020105.60115.35123.15103.8527,24,66,188-8.45
November 2020148.05106.50149.60105.1537,19,62,86439.01
December 2020165.20149.85165.80139.7026,95,66,32710.24
January 2021144.95165.25174.85143.6022,57,63,511-12.28
February 2021214.00146.95230.50143.1568,81,97,41745.63
March 2021201.45216.95238.20187.0033,61,24,943-7.14
April 2021214.70203.00226.65195.6022,47,32,8065.76
May 2021240.20214.00248.65210.9030,12,62,84112.24
June 2021242.10241.85272.85227.7040,47,29,0760.1
July 2021234.35242.45248.95223.7516,43,42,941-3.34
August 2021218.60237.00242.65199.0019,25,29,809-7.76
September 2021225.95219.70235.90208.2013,36,23,0782.84
October 2021223.45224.50257.80220.0019,08,04,706-0.47
November 2021209.85224.00254.80208.0016,57,19,922-6.32
December 2021223.30212.00231.35196.1013,99,20,7195.33
January 2022179.50223.30253.95170.1522,03,41,251-19.61
February 2022150.45181.95185.00143.4515,29,08,882-17.31
March 2022139.45150.30150.30119.5530,90,09,794-7.22
April 2022137.60139.95146.30131.9016,08,84,951-1.68
May 2022130.70136.50136.60112.5018,71,68,951-4.25
June 202278.7586.2587.3574.6515,86,26,705-8.7
July 202284.8578.0591.6575.7516,84,04,1118.71
August 202281.9585.3590.0580.2029,11,79,310-3.98
September 202272.6581.7586.5568.5029,97,52,352-11.13
October 202264.5074.9078.3561.8032,07,90,462-13.89
November 202274.7564.8575.1064.1026,09,11,03215.27
December 202274.1575.0076.3066.1034,71,37,847-1.13
January 202375.5074.3079.4570.3026,40,68,7341.62
February 202379.6575.9084.2572.6027,08,40,8714.94
March 202367.1080.0083.9061.8070,62,42,565-16.13
April 202373.4067.8573.8566.8513,86,19,3018.18
May 202379.0574.0082.6073.5027,41,89,1406.82
June 202385.7079.0088.2578.6527,44,65,4038.48
July 202398.3086.30100.9084.8030,72,59,03013.9
November 202392.0592.7093.7086.8020,99,69,598-0.7
December 2023101.9592.90102.8590.2033,11,10,1969.74
January 2024113.25102.80118.00101.3553,07,71,38710.17
February 2024119.20114.20123.40109.4528,88,84,2094.38
March 2024117.10119.35126.50107.5078,34,00,190-1.89
April 2024131.20117.15133.40116.8035,83,74,58011.99
May 2024151.25131.00156.95122.4549,51,96,79815.46
June 2024190.31159.70200.20134.5066,46,14,45119.17
July 2024196.57193.54208.88181.1144,09,58,1181.57
August 2024195.28197.40200.83170.3144,14,07,359-1.07
September 2024211.39195.28216.99182.0851,76,52,9488.25
October 2024180.95212.00215.87179.6628,95,96,597-14.65
November 2024162.46181.15189.74158.8032,60,52,962-10.32
December 2024156.12162.46174.57152.4036,96,18,297-3.9
January 2025141.26156.29161.780.0018,61,50,297-9.62
February 2025118.59141.60143.35116.7246,41,92,221-16.25
March 2025130.96119.33137.18115.8329,65,16,9789.75
April 2025133.27130.96139.48107.2538,86,83,7441.76
May 2025142.45132.87147.30130.6215,77,19,8217.21

Shareholding Pattern of Samvardhana Motherson International Ltd. (MOTHERSON) Shares In Stock Market

The below depicted shareholding pattern is as per the Samvardhana Motherson International Ltd. (MOTHERSON) Industries Ltd. Share Price Market of March 2025.

Promoters58.13%
Foreign Institutions12.42%
Retail and Others9.66%
Other Domestic Institutions3.32%
Mutual Funds16.47%
Don't Miss!!!
MOTHERSONSamvardhana Motherson International Ltd.
BOSCHLTDBosch Ltd.
UNOMINDAUNO Minda Ltd.
SONACOMSSona BLW Precision Forgings Ltd.
ZFCVINDIAZF Commercial Vehicle Control Systems India Ltd.
Samvardhana Motherson International Ltd. (MOTHERSON) Share Background
Face Value1.00
ISININE775A01035
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Samvardhana Motherson International Ltd. (MOTHERSON) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Samvardhana Motherson International Ltd. (MOTHERSON) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Samvardhana Motherson International Ltd. (MOTHERSON) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,00,197 Cr.