Overview
F&O
Charts
Results
News & Events
stock logo
LODHA
₹1,124.95
icon-19.20 (1.68%)

LODHA live share price today at NSE / BSE

Expert Verdict for LODHA Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1162
Low
1110
Lower circuit
1029.75
Prev.Close
1144.15
High
1162
Upper circuit
1258.55

Key indicators for LODHA Share

Fundamentals
P/E
55.27
P/B
6.44
Div Yield
0.2%
Face Value
10
Sector P/E
54.9
Mkt cap
1.14 L Cr
EPS
20.73
Technicals
14D - RSI
26.25
50 DMA
₹1,325.01
Volume*
31.66 L
200 DMA
₹1,296.35

Company financials for LODHA Share

Value in Cr.

Financial indicators for LODHA Share

Peer Comparison for LODHA Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
LODHA
Macrotech Developers Ltd.
6.4455.270.201124.951,14,248.96 Cr
DLF
DLF Ltd.
4.4449.610.69734.801,78,791.76 Cr
GODREJPROP
Godrej Properties Ltd.
4.1350.100.002306.9069,573.39 Cr
PRESTIGE
Prestige Estates Projects Ltd.
3.7190.240.131439.3561,463.05 Cr
PHOENIXLTD
The Phoenix Mills Ltd.
5.6353.200.161656.9056,220.86 Cr

Shareholdings Pattern for LODHA Share

No promoters holdings
Lodha Share Price Today
Performance Of Lodha Share Today
Opening Price:1,162.00
Previous closing Price:1,144.15
Volume of Reliance Power share:31,65,699
Value of Share:1,124.95
Fundamental of Lodha Share Price
Market Capitalisation:1,14,249 Cr.
P/E Ratio:55.27
P/B Ratio:6.44
Sector P/E:54.90
EPS (TTM):20.73
Dividend Yield:0.20
14D - RSI:26.25
50 DMA:1,325.01
200 DMA:1,296.35

Note: The above data is mentioned as per the Lodha share price today.

Lodha Share Price Today At NSE

    • Live Lodha Share Price NSE India: ₹1,124.95
    • Previous Closing Price: ₹1,144.15
    • Open Price: ₹1,162.00
    • High: ₹1,162.00
    • Low: ₹1,110.00

Lodha Share Price Today At BSE

  • Live Lodha Share Price NSE India: ₹1,124.80
  • Previous Closing Price: ₹1,146.00
  • Open Price: ₹1,159.55
  • High: ₹1,161.10
  • Low: ₹1,110.45

Historical Price Of Lodha Share

The Lodha Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Lodha share price from April 2021 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
April 2021593.70436.00621.90422.602,78,80,00936.17
May 2021631.15590.00758.10570.201,06,09,4956.97
June 2021683.65636.00718.05617.001,00,86,0157.49
July 2021853.80689.75885.35645.001,17,60,32523.78
August 2021958.50860.00973.25761.3570,08,68511.45
September 20211,057.50968.901,152.00936.151,02,09,7379.14
October 20211,064.201,061.001,225.00950.0096,54,5770.3
November 20211,417.801,049.801,518.001,046.501,05,57,23635.05
December 20211,233.551,414.301,539.001,062.251,18,63,283-12.78
January 20221,294.151,233.201,337.701,156.1550,81,3914.94
February 20221,127.501,309.951,392.001,025.0060,32,258-13.93
March 20221,126.201,114.001,132.90970.1586,43,7231.1
April 20221,009.101,131.001,221.90965.5052,65,903-10.78
May 2022968.251,009.101,048.00814.2047,20,670-4.05
June 2022534.50501.00557.50492.651,86,68,0646.69
July 2022572.25530.00594.50516.0583,11,3907.97
August 2022548.50572.50577.00507.503,20,72,150-4.19
September 2022462.10543.00559.90460.0086,45,754-14.9
October 2022495.05465.00521.00454.001,10,83,5186.46
November 2022492.65499.50520.00461.502,46,56,978-1.37
December 2022545.40493.50557.00493.502,26,07,32810.52
January 2023511.15538.00571.00500.001,24,84,576-4.99
February 2023410.10520.00527.20355.502,42,62,594-21.13
March 2023465.15404.90543.80388.504,79,81,16614.88
April 2023464.45459.95486.85440.051,85,91,2640.98
May 2023545.45465.00554.65445.504,22,60,98517.3
June 2023679.80550.00709.00536.403,48,51,09523.6
July 2023759.35661.00765.65658.302,56,09,64914.88
November 2023881.70794.00917.00785.907,01,26,42611.05
December 20231,023.55884.351,030.00877.251,72,63,09815.74
January 20241,070.101,015.001,225.95980.102,30,46,6305.43
February 20241,165.251,065.051,207.151,010.802,38,62,8969.41
March 20241,135.851,164.001,277.90977.352,79,85,821-2.42
April 20241,238.601,135.851,309.451,110.001,94,95,7829.05
May 20241,377.951,238.101,399.001,088.003,81,15,78211.3
June 20241,503.551,400.001,649.951,176.702,67,54,1687.4
July 20241,308.801,510.001,595.001,297.002,07,09,840-13.32
August 20241,253.901,319.001,336.001,144.003,10,80,817-4.94
September 20241,234.401,253.901,440.001,165.602,44,27,262-1.56
October 20241,206.251,250.001,252.001,043.052,94,61,380-3.5
November 20241,253.201,211.051,326.401,152.052,91,76,5843.48
December 20241,389.401,254.451,523.001,246.003,74,52,48910.76
January 20251,144.151,382.001,448.000.0065,77,457-17.21

Shareholding Pattern of Lodha Shares In Stock Market

The below depicted shareholding pattern is as per the Lodha Industries Ltd. Share Price Market of September 2024.

Promoters72.11%
Foreign Institutions24.20%
Retail and Others0.91%
Other Domestic Institutions2.25%
Mutual Funds0.53%
Don't Miss!!!
LODHAMacrotech Developers Ltd.
DLFDLF Ltd.
GODREJPROPGodrej Properties Ltd.
PRESTIGEPrestige Estates Projects Ltd.
PHOENIXLTDThe Phoenix Mills Ltd.
Lodha Share Background
Face Value10.00
ISININE670K01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Lodha Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Lodha share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Lodha Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,14,249 Cr.