Overview
Charts
Results
News & Events
stock logo
PHOENIXLTD
₹1,656.90
icon86.20 (5.49%)

PHOENIXLTD live share price today at NSE / BSE

Expert Verdict for PHOENIXLTD Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1577.5
Low
1572.2
Lower circuit
1256.6
Prev.Close
1570.7
High
1684.8
Upper circuit
1884.8

Key indicators for PHOENIXLTD Share

Fundamentals
P/E
53.2
P/B
5.63
Div Yield
0.16%
Face Value
2
Sector P/E
54.9
Mkt cap
56.22 K Cr
EPS
29.56
Technicals
14D - RSI
44.22
50 DMA
₹1,641.45
Volume*
24.25 L
200 DMA
₹2,684.47

Company financials for PHOENIXLTD Share

Value in Cr.

Financial indicators for PHOENIXLTD Share

Peer Comparison for PHOENIXLTD Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PHOENIXLTD
The Phoenix Mills Ltd.
5.6353.200.161656.9056,220.86 Cr
DLF
DLF Ltd.
4.4449.610.69734.801,78,791.76 Cr
LODHA
Macrotech Developers Ltd.
6.4455.270.201124.951,14,248.96 Cr
GODREJPROP
Godrej Properties Ltd.
4.1350.100.002306.9069,573.39 Cr
PRESTIGE
Prestige Estates Projects Ltd.
3.7190.240.131439.3561,463.05 Cr

Shareholdings Pattern for PHOENIXLTD Share

No promoters holdings
Phoenixltd Share Price Today
Performance Of Phoenixltd Share Today
Opening Price:1,577.50
Previous closing Price:1,570.70
Volume of Reliance Power share:24,24,982
Value of Share:1,656.90
Fundamental of Phoenixltd Share Price
Market Capitalisation:56,221 Cr.
P/E Ratio:53.20
P/B Ratio:5.63
Sector P/E:54.90
EPS (TTM):29.56
Dividend Yield:0.16
14D - RSI:44.22
50 DMA:1,641.45
200 DMA:2,684.47

Note: The above data is mentioned as per the Phoenixltd share price today.

Phoenixltd Share Price Today At NSE

    • Live Phoenixltd Share Price NSE India: ₹1,656.90
    • Previous Closing Price: ₹1,570.70
    • Open Price: ₹1,577.50
    • High: ₹1,684.80
    • Low: ₹1,572.20

Phoenixltd Share Price Today At BSE

  • Live Phoenixltd Share Price NSE India: ₹1,648.40
  • Previous Closing Price: ₹1,572.60
  • Open Price: ₹1,572.65
  • High: ₹1,682.95
  • Low: ₹1,571.50

Historical Price Of Phoenixltd Share

The Phoenixltd Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Phoenixltd share price from August 2019 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 2019696.00627.15715.00612.5522,73,62410.98
September 2019697.45690.00767.45645.6028,78,5891.08
October 2019720.00703.00745.00680.4513,62,1602.42
November 2019752.60730.00797.00694.5517,19,2053.1
December 2019832.70754.20872.00738.0015,88,33010.41
January 2020878.20834.50900.00805.3024,08,3135.24
February 2020856.45872.70979.00821.0536,40,321-1.86
March 2020570.30840.80887.80483.0043,71,680-32.17
April 2020542.00575.00587.65482.3548,35,026-5.74
May 2020525.30542.00569.00465.0527,58,283-3.08
June 2020584.95544.00705.00544.0026,90,0137.53
July 2020617.00590.00629.65545.3027,39,2584.58
August 2020644.85620.00738.00586.251,75,83,5614.01
September 2020582.70644.90670.15541.7051,94,427-9.64
October 2020576.20589.00612.00553.7539,63,189-2.17
November 2020682.55578.00692.30548.0568,99,38818.09
December 2020774.55677.20800.00670.7078,23,22314.38
January 2021749.55779.00853.80701.0043,14,042-3.78
February 2021813.60749.55871.10740.0034,48,4078.55
March 2021780.65828.30840.00652.8028,96,285-5.75
April 2021716.90773.60814.50671.6536,09,928-7.33
May 2021791.20711.10819.00708.2043,45,73611.26
June 2021815.15793.00888.90785.0042,60,4272.79
July 2021863.65820.00894.95805.0050,62,2045.32
August 2021862.75871.90918.45793.4045,94,411-1.05
September 2021958.45875.001,030.00827.251,12,79,0439.54
October 2021964.05954.401,009.90890.0538,28,4601.01
November 2021947.85953.701,195.00892.4582,90,778-0.61
December 2021985.35952.801,097.50944.0045,71,5493.42
January 2022995.90990.001,047.95894.9056,00,9450.6
February 2022959.05995.901,018.55891.1034,67,377-3.7
March 20221,099.95950.001,110.00885.0547,42,65215.78
April 20221,086.451,095.001,125.00955.3535,91,250-0.78
May 20221,166.901,065.001,198.70986.0058,21,3409.57
June 20221,183.701,174.851,244.95989.8051,22,9440.75
July 20221,254.001,183.701,279.001,145.5038,21,2255.94
August 20221,406.501,254.001,445.951,216.3068,18,12812.16
September 20221,399.101,400.001,465.801,301.3053,94,395-0.06
October 20221,427.851,408.601,495.001,338.0051,63,8431.37
November 20221,458.451,430.051,624.001,411.0545,65,6441.99
December 20221,422.501,465.751,509.551,263.7536,77,748-2.95
January 20231,368.651,430.001,456.901,325.0033,55,890-4.29
February 20231,383.101,382.951,458.001,273.0065,07,0830.01
March 20231,300.951,376.001,428.751,186.401,04,11,830-5.45
April 20231,445.701,295.801,448.701,261.8534,76,32811.57
May 20231,467.101,446.001,519.851,390.1044,96,4351.46
June 20231,563.351,469.901,644.851,459.2541,48,2136.36
July 20231,730.751,571.601,754.251,553.0035,05,39710.13
August 20231,799.851,739.951,800.251,652.1040,03,0463.44
September 20231,814.351,804.401,910.001,763.5560,67,5170.55
October 20231,815.351,828.902,060.001,728.0559,56,374-0.74
November 20232,371.051,820.202,438.001,820.2078,96,42230.26
December 20232,244.652,371.002,414.502,142.0063,17,077-5.33
January 20242,423.802,240.002,674.452,218.001,18,33,5248.21
February 20242,760.702,423.102,942.002,316.001,37,81,64213.93
March 20242,782.802,819.652,971.602,430.801,27,21,253-1.31
April 20243,151.652,782.803,265.002,781.0099,70,62513.25
May 20243,099.653,163.003,316.952,775.002,49,97,545-2
June 20243,588.303,225.003,945.002,980.0074,47,74611.27
July 20243,597.203,588.604,137.003,431.6582,68,3280.24
August 20243,769.403,597.503,837.953,117.0070,86,9114.78
September 20241,845.653,784.003,814.151,701.6098,01,440-51.22
October 20241,522.151,850.001,850.851,338.051,98,39,224-17.72
November 20241,656.251,559.001,727.701,392.101,06,99,2866.24
December 20241,634.001,656.251,902.001,575.451,33,16,584-1.34
January 20251,570.701,641.001,797.950.0058,64,174-4.28

Shareholding Pattern of Phoenixltd Shares In Stock Market

The below depicted shareholding pattern is as per the Phoenixltd Industries Ltd. Share Price Market of September 2024.

Promoters47.27%
Foreign Institutions35.44%
Retail and Others4.91%
Other Domestic Institutions0.27%
Mutual Funds12.11%
Don't Miss!!!
PHOENIXLTDThe Phoenix Mills Ltd.
DLFDLF Ltd.
LODHAMacrotech Developers Ltd.
GODREJPROPGodrej Properties Ltd.
PRESTIGEPrestige Estates Projects Ltd.
Phoenixltd Share Background
Face Value2.00
ISININE211B01039
Market Lot1.00
InstrumentEQUITY
Should you invest in Phoenixltd Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Phoenixltd share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Phoenixltd Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 56,221 Cr.