KINGFA
₹3,068.10
+7.60 (0.25%)
Kingfa Science & Technology (India) Ltd. (KINGFA) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Kingfa Science & Technology (India) Ltd. (KINGFA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Kingfa Science & Technology (India) Ltd. (KINGFA) Share Price Today
Performance Of Kingfa Science & Technology (India) Ltd. (KINGFA) Share Today
| Opening Price: | 3,056.00 |
| Previous closing Price: | 3,060.50 |
| Volume of Kingfa Science & Technology (India) Ltd. (KINGFA) share: | 4,777 |
| Value of Share: | 3,068.10 |
Fundamental of Kingfa Science & Technology (India) Ltd. (KINGFA) Share Price
| Market Capitalisation: | 3,696 Cr. |
| P/E Ratio: | 24.18 |
| P/B Ratio: | 5.07 |
| Sector P/E: | 47.00 |
| EPS (TTM): | 126.22 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.18 |
| 50 DMA: | 3,167.48 |
| 200 DMA: | 3,142.45 |
Note: The above data is mentioned as per the Kingfa Science & Technology (India) Ltd. (KINGFA) share price today.
Kingfa Science & Technology (India) Ltd. (KINGFA) Share Price Today At NSE
- Live Kingfa Science & Technology (India) Ltd. (KINGFA) Share Price NSE India: ₹3,068.10
- Previous Closing Price: ₹3,060.50
- Open Price: ₹3,056.00
- High: ₹3,072.60
- Low: ₹3,023.90
Kingfa Science & Technology (India) Ltd. (KINGFA) Share Price Today At BSE
- Live Kingfa Science & Technology (India) Ltd. (KINGFA) Share Price BSE India: ₹3,065.20
- Previous Closing Price: ₹3,051.75
- Open Price: ₹3,050.00
- High: ₹3,086.65
- Low: ₹3,032.95
Historical Price Of Kingfa Science & Technology (India) Ltd. (KINGFA) Share
The table below shows the variations in Kingfa Science & Technology (India) Ltd. (KINGFA) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 989.65 | 806.00 | 1,174.00 | 797.95 | 6,60,594 | 22.79 |
| February 2018 | 988.40 | 1,005.00 | 1,135.00 | 850.00 | 1,18,531 | -1.65 |
| March 2018 | 885.65 | 1,003.00 | 1,020.00 | 850.55 | 57,332 | -11.7 |
| April 2018 | 1,261.00 | 880.00 | 1,262.50 | 880.00 | 1,22,594 | 43.3 |
| May 2018 | 1,017.25 | 1,274.85 | 1,309.95 | 1,013.80 | 93,029 | -20.21 |
| June 2018 | 915.45 | 1,043.95 | 1,046.00 | 874.10 | 53,560 | -12.31 |
| July 2018 | 908.35 | 949.90 | 959.95 | 814.05 | 70,162 | -4.37 |
| August 2018 | 850.90 | 932.00 | 951.10 | 816.00 | 80,088 | -8.7 |
| September 2018 | 575.75 | 860.00 | 870.00 | 566.90 | 1,05,484 | -33.05 |
| October 2018 | 610.65 | 577.00 | 690.00 | 547.00 | 97,884 | 5.83 |
| November 2018 | 770.55 | 624.70 | 810.00 | 582.25 | 51,932 | 23.35 |
| December 2018 | 735.65 | 779.90 | 786.60 | 655.00 | 41,336 | -5.67 |
| January 2019 | 717.50 | 728.00 | 815.00 | 681.30 | 67,007 | -1.44 |
| February 2019 | 653.15 | 720.15 | 727.60 | 584.05 | 50,671 | -9.3 |
| March 2019 | 657.20 | 668.00 | 718.00 | 625.55 | 51,469 | -1.62 |
| April 2019 | 642.25 | 676.40 | 716.30 | 632.30 | 50,363 | -5.05 |
| May 2019 | 717.95 | 649.00 | 769.85 | 585.00 | 86,978 | 10.62 |
| June 2019 | 648.70 | 720.00 | 729.00 | 582.25 | 67,201 | -9.9 |
| July 2019 | 593.65 | 650.00 | 684.00 | 560.15 | 65,290 | -8.67 |
| August 2019 | 613.05 | 597.40 | 624.00 | 531.00 | 87,510 | 2.62 |
| September 2019 | 669.10 | 601.00 | 690.00 | 585.00 | 59,471 | 11.33 |
| October 2019 | 676.25 | 658.15 | 704.00 | 608.10 | 48,061 | 2.75 |
| November 2019 | 624.65 | 690.00 | 710.00 | 605.25 | 59,206 | -9.47 |
| December 2019 | 625.55 | 617.40 | 631.40 | 585.00 | 52,477 | 1.32 |
| January 2020 | 647.85 | 623.95 | 707.90 | 598.90 | 68,945 | 3.83 |
| February 2020 | 570.50 | 634.15 | 688.90 | 552.55 | 99,939 | -10.04 |
| March 2020 | 365.60 | 610.40 | 638.90 | 301.55 | 1,10,766 | -40.1 |
| April 2020 | 444.40 | 362.00 | 478.90 | 350.00 | 86,502 | 22.76 |
| May 2020 | 429.45 | 437.95 | 503.95 | 396.40 | 2,37,826 | -1.94 |
| June 2020 | 362.65 | 438.65 | 482.30 | 360.10 | 2,18,181 | -17.33 |
| July 2020 | 452.45 | 371.05 | 493.80 | 347.00 | 5,35,537 | 21.94 |
| August 2020 | 462.35 | 460.00 | 600.00 | 451.20 | 3,43,963 | 0.51 |
| September 2020 | 494.40 | 477.05 | 517.70 | 431.20 | 1,44,871 | 3.64 |
| October 2020 | 579.20 | 494.00 | 617.25 | 468.05 | 1,86,409 | 17.25 |
| November 2020 | 537.50 | 563.00 | 632.05 | 525.00 | 1,20,250 | -4.53 |
| December 2020 | 567.85 | 538.05 | 625.00 | 525.05 | 1,54,333 | 5.54 |
| January 2021 | 698.60 | 577.55 | 750.00 | 565.05 | 4,05,673 | 20.96 |
| February 2021 | 558.60 | 698.00 | 724.65 | 550.00 | 2,82,756 | -19.97 |
| March 2021 | 584.30 | 560.70 | 732.50 | 560.70 | 3,61,794 | 4.21 |
| April 2021 | 591.35 | 596.35 | 626.00 | 555.25 | 1,14,233 | -0.84 |
| May 2021 | 884.15 | 599.95 | 1,079.80 | 570.30 | 7,64,072 | 47.37 |
| June 2021 | 984.90 | 914.00 | 1,157.55 | 877.50 | 4,27,513 | 7.76 |
| July 2021 | 1,079.65 | 1,013.85 | 1,321.90 | 932.65 | 3,10,907 | 6.49 |
| August 2021 | 1,073.40 | 1,078.00 | 1,302.00 | 1,042.65 | 2,29,062 | -0.43 |
| September 2021 | 998.25 | 1,069.45 | 1,147.90 | 957.00 | 1,09,836 | -6.66 |
| October 2021 | 955.25 | 1,001.10 | 1,094.00 | 932.60 | 1,17,478 | -4.58 |
| November 2021 | 916.10 | 951.20 | 1,039.75 | 907.15 | 72,885 | -3.69 |
| December 2021 | 1,513.70 | 936.80 | 1,625.00 | 912.25 | 7,54,303 | 61.58 |
| January 2022 | 1,351.35 | 1,526.60 | 1,609.95 | 1,242.35 | 3,99,859 | -11.48 |
| February 2022 | 1,152.65 | 1,372.00 | 1,480.00 | 1,052.90 | 1,88,888 | -15.99 |
| March 2022 | 1,265.60 | 1,150.00 | 1,318.00 | 1,030.55 | 2,23,332 | 10.05 |
| April 2022 | 1,166.80 | 1,242.65 | 1,422.00 | 1,117.65 | 2,31,360 | -6.1 |
| May 2022 | 949.45 | 1,152.65 | 1,170.00 | 871.85 | 1,46,093 | -17.63 |
| June 2022 | 910.95 | 988.55 | 989.75 | 754.45 | 76,369 | -7.85 |
| July 2022 | 967.65 | 901.65 | 1,023.95 | 868.00 | 1,08,392 | 7.32 |
| August 2022 | 1,361.55 | 952.40 | 1,380.00 | 938.65 | 3,09,773 | 42.96 |
| September 2022 | 1,148.80 | 1,340.05 | 1,470.00 | 1,060.00 | 1,61,718 | -14.27 |
| October 2022 | 1,142.35 | 1,124.70 | 1,153.00 | 1,020.20 | 23,456 | 1.57 |
| November 2022 | 1,363.25 | 1,130.00 | 1,390.50 | 1,100.00 | 79,658 | 20.64 |
| December 2022 | 1,293.10 | 1,390.00 | 1,397.70 | 1,115.10 | 68,433 | -6.97 |
| January 2023 | 1,327.60 | 1,334.95 | 1,418.95 | 1,264.30 | 83,134 | -0.55 |
| February 2023 | 1,395.05 | 1,305.00 | 1,500.00 | 1,230.25 | 1,93,067 | 6.9 |
| March 2023 | 1,318.05 | 1,383.00 | 1,539.95 | 1,241.05 | 1,98,158 | -4.7 |
| April 2023 | 1,652.90 | 1,324.95 | 1,741.65 | 1,307.05 | 3,21,794 | 24.75 |
| May 2023 | 2,022.25 | 1,653.00 | 2,176.00 | 1,630.00 | 6,59,867 | 22.34 |
| June 2023 | 2,051.45 | 2,020.00 | 2,118.10 | 1,875.00 | 2,99,305 | 1.56 |
| July 2023 | 2,325.20 | 2,041.05 | 2,346.00 | 1,847.80 | 4,74,765 | 13.92 |
| November 2023 | 2,257.00 | 2,389.20 | 2,401.15 | 2,170.00 | 1,38,856 | -5.53 |
| December 2023 | 2,376.60 | 2,267.90 | 2,488.00 | 2,164.95 | 1,69,132 | 4.79 |
| January 2024 | 2,297.00 | 2,388.50 | 2,425.00 | 2,090.00 | 1,38,393 | -3.83 |
| February 2024 | 1,956.00 | 2,299.80 | 2,324.90 | 1,839.00 | 1,32,561 | -14.95 |
| March 2024 | 1,954.60 | 1,956.00 | 1,990.00 | 1,508.65 | 2,11,946 | -0.07 |
| April 2024 | 2,113.35 | 1,957.85 | 2,142.00 | 1,672.00 | 1,14,689 | 7.94 |
| May 2024 | 1,958.45 | 2,199.95 | 2,299.00 | 1,877.60 | 1,66,958 | -10.98 |
| June 2024 | 2,117.85 | 1,968.25 | 2,295.00 | 1,804.25 | 2,18,052 | 7.6 |
| July 2024 | 2,852.35 | 2,128.45 | 2,889.95 | 2,052.05 | 11,38,871 | 34.01 |
| August 2024 | 3,345.70 | 2,850.00 | 3,572.70 | 2,714.35 | 10,09,189 | 17.39 |
| September 2024 | 3,377.50 | 3,395.90 | 3,734.45 | 3,162.05 | 4,12,581 | -0.54 |
| October 2024 | 3,155.50 | 3,402.15 | 3,447.55 | 2,873.60 | 1,54,492 | -7.25 |
| November 2024 | 3,110.55 | 3,150.30 | 3,236.10 | 2,778.95 | 76,399 | -1.26 |
| December 2024 | 3,530.85 | 3,050.00 | 3,630.00 | 3,027.35 | 4,19,569 | 15.77 |
| January 2025 | 3,256.20 | 3,538.30 | 3,954.00 | 0.00 | 5,66,304 | -7.97 |
| February 2025 | 2,895.70 | 3,183.00 | 3,236.55 | 2,664.00 | 1,21,607 | -9.03 |
| March 2025 | 2,949.30 | 2,888.40 | 3,005.00 | 2,729.15 | 1,41,345 | 2.11 |
| April 2025 | 3,137.20 | 2,931.60 | 3,249.80 | 2,680.90 | 1,59,875 | 7.01 |
| May 2025 | 3,452.90 | 3,199.00 | 3,590.00 | 2,550.00 | 2,28,750 | 7.94 |
| June 2025 | 3,060.50 | 3,469.00 | 3,512.00 | 3,006.00 | 1,27,809 | -11.78 |
Shareholding Pattern of Kingfa Science & Technology (India) Ltd. (KINGFA) Shares In Stock Market
The below depicted shareholding pattern is as per the Kingfa Science & Technology (India) Ltd. (KINGFA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 74.99% |
| Foreign Institutions | 6.35% |
| Retail and Others | 18.62% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.04% |
Don't Miss!!!
| KINGFA | Kingfa Science & Technology (India) Ltd. |
| SUPREMEIND | Supreme Industries Ltd. |
| FINPIPE | Finolex Industries Ltd. |
| EPL | EPL Ltd. |
| POLYPLEX | Polyplex Corporation Ltd. |
Kingfa Science & Technology (India) Ltd. (KINGFA) Share Background
| Face Value | 10.00 |
| ISIN | INE473D01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Kingfa Science & Technology (India) Ltd. (KINGFA) Industries Limited?
Kingfa FAQs
Is Kingfa Science & Technology (India) Ltd. a good stock to invest in?
Our expert verdict states that Kingfa Science & Technology (India) Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Kingfa Science & Technology (India) Ltd. share now?
As per our verdict, Kingfa Science & Technology (India) Ltd. is in the Sell zone for Short term.
Should I buy Kingfa Science & Technology (India) Ltd. shares for the long term?
As per our verdict, Kingfa Science & Technology (India) Ltd. is in Buy zone for Long term.
What is Kingfa Science & Technology (India) Ltd. share price today?
The Kingfa Science & Technology (India) Ltd. share price today is 3068.1.
How to buy Kingfa Science & Technology (India) Ltd. share?
You can buy Kingfa Science & Technology (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kingfa Science & Technology (India) Ltd.?
The share price of Kingfa Science & Technology (India) Ltd. is 3068.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kingfa Science & Technology (India) Ltd.?
PE ratio of Kingfa Science & Technology (India) Ltd. is 24.18 and PB ratio of Kingfa Science & Technology (India) Ltd. is 5.07.
How’s PE of Kingfa Science & Technology (India) Ltd. compared to its sector?
PE ratio of Kingfa Science & Technology (India) Ltd. is 24.18 whereas the sector PE ratio is 47.
What is the market cap of Kingfa Science & Technology (India) Ltd.?
Kingfa Science & Technology (India) Ltd.’s market cap is 3695.81.
What are today’s High and Low prices of Kingfa Science & Technology (India) Ltd. ?
Today’s High of Kingfa Science & Technology (India) Ltd. is 3072.6.
Today’s Low of Kingfa Science & Technology (India) Ltd. is 3023.9.