Overview
Charts
Results
News & Events
K
KEMP
₹1,509.00
+60.00 (4.14%)

Kemp & Company Ltd. (KEMP) live share price today at BSE

Expert Verdict for Kemp & Company Ltd. (KEMP) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Kemp & Company Ltd. (KEMP) Share

Fundamentals
P/E
0
P/B
0.75
Div Yield
0%
Face Value
10
Sector P/E
41.75
Mkt cap
163.00 Cr
EPS
-4.71
Technicals
14D - RSI
59.16
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Kemp & Company Ltd. (KEMP) Share

Value in Cr.

Financial indicators for Kemp & Company Ltd. (KEMP) Share

Peer Comparison for Kemp & Company Ltd. (KEMP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KEMP
Kemp & Company Ltd.
0.750.000.000.00163.00 Cr
ADANIENT
Adani Enterprises Ltd.
5.2637.280.062294.202,64,670.95 Cr
REDINGTON
Redington Ltd.
4.4914.092.47251.8019,657.72 Cr
MMTC
MMTC Ltd.
4.8353.890.0055.418,308.50 Cr
OPTIEMUS
Optiemus Infracom Ltd.
7.9868.880.00513.504,471.28 Cr
demo image

Shareholdings Pattern for Kemp & Company Ltd. (KEMP) Share

No promoters holdings
Kemp & Company Ltd. (KEMP) Share Price Today
Performance Of Kemp & Company Ltd. (KEMP) Share Today
Opening Price:1,376.55
Previous closing Price:1,449.00
Volume of Kemp & Company Ltd. (KEMP) share:
Value of Share:1,509.00
Fundamental of Kemp & Company Ltd. (KEMP) Share Price
Market Capitalisation:163 Cr.
P/E Ratio:0.00
P/B Ratio:0.75
Sector P/E:41.75
EPS (TTM):-4.71
Dividend Yield:0.00
14D - RSI:59.16
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Kemp & Company Ltd. (KEMP) share price today.

Kemp & Company Ltd. (KEMP) Share Price Today At BSE

  • Live Kemp & Company Ltd. (KEMP) Share Price BSE India: ₹1,509.00
  • Previous Closing Price: ₹1,449.00
  • Open Price: ₹1,376.55
  • High: ₹1,509.00
  • Low: ₹1,376.55
demo image

Historical Price Of Kemp & Company Ltd. (KEMP) Share

The table below shows the variations in Kemp & Company Ltd. (KEMP) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018607.70335.00607.70334.201,30681.4
February 2018572.00580.05591.15552.00455-1.39
March 2018590.00590.00590.00590.00170
April 2018850.00619.50852.45619.5030637.21
May 2018543.00808.00808.00517.15261-32.8
June 2018654.00570.15654.00570.156114.71
July 2018691.40621.30691.40545.0044411.28
August 2018979.00699.951,027.45636.6028639.87
September 2018950.001,025.001,099.00921.5085-7.32
October 2018760.00903.00903.00760.0058-15.84
November 2018690.00797.00797.00690.00142-13.43
December 2018755.00665.00759.95655.507413.53
January 2019792.75792.75792.75792.75100
February 2019650.00827.95827.95613.7568-21.49
March 2019625.00630.00661.50569.1013,318-0.79
April 2019606.35605.30606.35605.30100.17
May 2019603.25610.00635.00601.0048-1.11
July 2019590.00585.15590.00556.00280.83
August 2019585.00585.00585.00585.0090
October 2019599.00585.00599.00585.0022.39
November 2019646.00628.00691.95628.00212.87
December 2019585.20616.00616.00585.209-5
January 2020512.35556.00556.00512.3530-7.85
February 2020500.00512.00512.00500.0064-2.34
March 2020475.00475.05500.00475.008-0.01
April 2020446.90475.00475.00446.908-5.92
May 2020361.05433.45433.45361.0583-16.7
June 2020378.00360.00378.00346.00635
July 2020365.00363.00366.00360.00950.55
September 2020350.00350.00385.70333.303000
October 2020337.30355.00355.00337.30124-4.99
November 2020391.00354.15409.80354.155210.41
December 2020429.45410.45430.80409.001514.63
January 2021450.00450.00450.00450.00200
February 2021427.00450.00450.00427.0087-5.11
March 2021390.00405.65425.90390.0048-3.86
April 2021371.00390.00390.00371.0019-4.87
May 2021450.90389.55450.90389.5512015.75
June 2021699.90430.00699.90390.0088562.77
July 2021629.40734.85799.00629.40771-14.35
August 2021849.00620.00859.20620.0073636.94
September 2021771.65891.45936.00771.65158-13.44
October 2021726.75771.65845.30726.75321-5.82
November 2021700.00763.05840.00685.00199-8.26
December 2021696.70666.00732.90663.55524.61
January 2022610.00700.00798.00610.00531-12.86
February 2022580.00610.00610.00580.0011-4.92
March 2022547.55606.00608.95547.55496-9.65
April 2022570.00574.90574.90570.0011-0.85
May 2022515.00560.00560.00515.0027-8.04
June 2022521.00515.00540.75515.001751.17
July 2022485.05510.00510.00485.0511-4.89
August 2022619.25509.30619.25500.057721.59
December 20231,049.00941.001,049.80878.2022211.48
January 20241,018.551,048.901,160.00970.05283-2.89
February 20241,039.851,019.001,169.95950.051762.05
March 20241,079.05987.951,089.90880.001109.22
April 2024938.751,133.001,133.00885.40144-17.14
May 2024912.25938.75985.65876.40116-2.82
July 20241,058.00949.101,059.45910.0041211.47
November 20241,249.001,579.101,919.301,154.001,339-20.9
December 20241,524.751,224.001,748.600.0026724.57
January 20251,510.001,525.001,601.250.00228-0.98
February 20251,405.501,434.501,560.000.00161-2.02
March 20251,453.801,405.501,454.000.001333.44
May 20251,509.001,376.551,509.001,376.5569.62

Shareholding Pattern of Kemp & Company Ltd. (KEMP) Shares In Stock Market

The below depicted shareholding pattern is as per the Kemp & Company Ltd. (KEMP) Industries Ltd. Share Price Market of March 2025.

Promoters74.71%
Foreign Institutions0.00%
Retail and Others25.20%
Other Domestic Institutions0.09%
Mutual Funds0.00%
Don't Miss!!!
KEMPKemp & Company Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Kemp & Company Ltd. (KEMP) Share Background
Face Value10.00
ISININE060E01018
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Kemp & Company Ltd. (KEMP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kemp & Company Ltd. (KEMP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kemp & Company Ltd. (KEMP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 163 Cr.