JKTYRE
₹367.75
-7.30 (1.95%)
JK Tyre & Industries Ltd. (JKTYRE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for JK Tyre & Industries Ltd. (JKTYRE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
JK Tyre & Industries Ltd. (JKTYRE) Share Price Today
Performance Of JK Tyre & Industries Ltd. (JKTYRE) Share Today
| Opening Price: | 367.00 |
| Previous closing Price: | 375.05 |
| Volume of JK Tyre & Industries Ltd. (JKTYRE) share: | 5,97,551 |
| Value of Share: | 367.75 |
Fundamental of JK Tyre & Industries Ltd. (JKTYRE) Share Price
| Market Capitalisation: | 10,073 Cr. |
| P/E Ratio: | 20.35 |
| P/B Ratio: | 2.08 |
| Sector P/E: | 42.38 |
| EPS (TTM): | 18.07 |
| Dividend Yield: | 0.82 |
| 14D - RSI: | 54.19 |
| 50 DMA: | 335.82 |
| 200 DMA: | 356.04 |
Note: The above data is mentioned as per the JK Tyre & Industries Ltd. (JKTYRE) share price today.
JK Tyre & Industries Ltd. (JKTYRE) Share Price Today At NSE
- Live JK Tyre & Industries Ltd. (JKTYRE) Share Price NSE India: ₹367.75
- Previous Closing Price: ₹375.05
- Open Price: ₹367.00
- High: ₹372.05
- Low: ₹364.35
JK Tyre & Industries Ltd. (JKTYRE) Share Price Today At BSE
- Live JK Tyre & Industries Ltd. (JKTYRE) Share Price BSE India: ₹369.65
- Previous Closing Price: ₹375.65
- Open Price: ₹365.55
- High: ₹371.40
- Low: ₹364.10
Historical Price Of JK Tyre & Industries Ltd. (JKTYRE) Share
The table below shows the variations in JK Tyre & Industries Ltd. (JKTYRE) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 175.15 | 147.80 | 183.35 | 143.70 | 4,80,45,665 | 18.5 |
| February 2018 | 150.50 | 175.75 | 193.00 | 146.00 | 3,43,42,597 | -14.37 |
| March 2018 | 162.95 | 152.00 | 166.80 | 141.20 | 1,53,47,990 | 7.2 |
| April 2018 | 156.40 | 162.95 | 170.60 | 147.70 | 2,26,68,780 | -4.02 |
| May 2018 | 134.30 | 158.05 | 160.95 | 131.50 | 2,00,22,013 | -15.03 |
| June 2018 | 121.85 | 134.30 | 134.70 | 117.65 | 1,56,87,254 | -9.27 |
| July 2018 | 130.65 | 121.80 | 134.75 | 116.10 | 2,92,29,791 | 7.27 |
| August 2018 | 128.65 | 130.80 | 136.20 | 125.20 | 1,11,56,111 | -1.64 |
| September 2018 | 97.15 | 129.50 | 129.85 | 95.65 | 1,42,37,827 | -24.98 |
| October 2018 | 104.10 | 97.50 | 109.90 | 87.60 | 1,53,87,646 | 6.77 |
| November 2018 | 98.65 | 104.65 | 114.80 | 98.05 | 2,03,33,801 | -5.73 |
| December 2018 | 103.70 | 99.70 | 110.85 | 86.35 | 1,90,60,918 | 4.01 |
| January 2019 | 90.80 | 103.95 | 106.35 | 90.00 | 74,73,787 | -12.65 |
| February 2019 | 85.85 | 91.50 | 93.90 | 84.10 | 1,09,25,019 | -6.17 |
| March 2019 | 91.85 | 86.75 | 99.65 | 86.25 | 3,08,13,566 | 5.88 |
| April 2019 | 86.80 | 92.45 | 96.20 | 86.20 | 1,07,00,577 | -6.11 |
| May 2019 | 82.60 | 86.70 | 87.60 | 74.90 | 1,36,29,807 | -4.73 |
| June 2019 | 80.10 | 82.60 | 84.50 | 72.30 | 1,28,17,591 | -3.03 |
| July 2019 | 70.85 | 79.70 | 81.60 | 67.80 | 64,82,848 | -11.1 |
| August 2019 | 58.40 | 70.85 | 72.45 | 54.65 | 1,81,00,579 | -17.57 |
| September 2019 | 70.10 | 60.00 | 75.00 | 59.75 | 1,21,80,747 | 16.83 |
| October 2019 | 75.95 | 70.40 | 80.35 | 64.75 | 1,29,90,720 | 7.88 |
| November 2019 | 70.20 | 76.50 | 79.80 | 66.70 | 1,65,88,435 | -8.24 |
| December 2019 | 74.90 | 70.00 | 81.40 | 69.50 | 2,41,58,228 | 7 |
| January 2020 | 74.45 | 74.50 | 87.55 | 72.10 | 3,73,77,635 | -0.07 |
| February 2020 | 63.00 | 74.45 | 76.40 | 60.80 | 1,03,28,237 | -15.38 |
| March 2020 | 40.60 | 63.60 | 65.60 | 31.65 | 1,18,69,322 | -36.16 |
| April 2020 | 51.45 | 40.00 | 54.90 | 38.70 | 1,12,65,411 | 28.63 |
| May 2020 | 52.35 | 50.75 | 56.55 | 45.15 | 1,51,60,907 | 3.15 |
| June 2020 | 64.10 | 53.40 | 67.40 | 52.70 | 3,20,72,203 | 20.04 |
| July 2020 | 64.95 | 64.50 | 71.35 | 62.95 | 2,62,63,741 | 0.7 |
| August 2020 | 59.85 | 65.80 | 69.45 | 59.10 | 3,79,92,050 | -9.04 |
| September 2020 | 59.15 | 59.25 | 62.15 | 54.60 | 1,38,31,765 | -0.17 |
| October 2020 | 66.85 | 60.00 | 76.90 | 55.70 | 4,11,43,410 | 11.42 |
| November 2020 | 80.50 | 67.20 | 85.30 | 65.35 | 3,01,82,314 | 19.79 |
| December 2020 | 75.00 | 83.50 | 86.00 | 66.30 | 4,35,44,440 | -10.18 |
| January 2021 | 127.25 | 75.85 | 146.70 | 75.20 | 29,32,03,314 | 67.77 |
| February 2021 | 124.10 | 128.50 | 144.35 | 120.00 | 7,33,39,543 | -3.42 |
| March 2021 | 109.00 | 124.90 | 130.40 | 98.90 | 3,49,39,973 | -12.73 |
| April 2021 | 121.50 | 109.95 | 127.50 | 103.25 | 1,87,94,818 | 10.5 |
| May 2021 | 130.30 | 119.00 | 132.40 | 112.95 | 3,71,99,875 | 9.5 |
| June 2021 | 136.80 | 132.00 | 156.60 | 127.20 | 7,77,37,670 | 3.64 |
| July 2021 | 148.40 | 139.80 | 150.30 | 136.60 | 3,29,12,790 | 6.15 |
| August 2021 | 145.25 | 150.60 | 166.25 | 138.80 | 8,48,61,955 | -3.55 |
| September 2021 | 150.40 | 146.00 | 161.00 | 143.50 | 2,62,46,664 | 3.01 |
| October 2021 | 143.55 | 150.20 | 171.70 | 140.30 | 3,99,99,573 | -4.43 |
| November 2021 | 128.70 | 145.15 | 149.40 | 126.55 | 1,70,12,964 | -11.33 |
| December 2021 | 139.30 | 131.30 | 146.80 | 127.65 | 2,18,43,658 | 6.09 |
| January 2022 | 134.95 | 139.30 | 144.00 | 132.30 | 2,00,40,327 | -3.12 |
| February 2022 | 105.55 | 136.15 | 137.75 | 104.40 | 1,37,49,757 | -22.48 |
| March 2022 | 117.35 | 105.60 | 121.25 | 98.00 | 2,47,23,217 | 11.13 |
| April 2022 | 128.40 | 118.00 | 140.70 | 116.90 | 3,75,89,553 | 8.81 |
| May 2022 | 115.40 | 126.00 | 128.55 | 108.20 | 1,63,47,925 | -8.41 |
| June 2022 | 101.70 | 114.70 | 116.80 | 95.45 | 1,16,29,495 | -11.33 |
| July 2022 | 117.80 | 102.70 | 121.95 | 100.60 | 2,14,39,448 | 14.7 |
| August 2022 | 139.50 | 118.75 | 145.80 | 118.25 | 3,32,48,969 | 17.47 |
| September 2022 | 166.35 | 138.00 | 197.45 | 136.00 | 11,27,11,655 | 20.54 |
| October 2022 | 174.40 | 165.20 | 183.50 | 159.00 | 2,92,62,116 | 5.57 |
| November 2022 | 201.20 | 175.65 | 204.00 | 165.50 | 6,92,74,512 | 14.55 |
| December 2022 | 184.15 | 201.20 | 213.55 | 166.45 | 4,97,53,966 | -8.47 |
| January 2023 | 168.00 | 185.60 | 201.00 | 157.20 | 3,75,88,492 | -9.48 |
| February 2023 | 147.35 | 169.20 | 172.90 | 143.25 | 1,89,34,526 | -12.91 |
| March 2023 | 155.00 | 147.40 | 170.20 | 141.65 | 3,90,87,219 | 5.16 |
| April 2023 | 178.60 | 155.50 | 181.30 | 153.55 | 2,82,83,640 | 14.86 |
| May 2023 | 184.80 | 180.00 | 208.45 | 173.50 | 7,06,87,593 | 2.67 |
| June 2023 | 236.75 | 185.00 | 242.90 | 183.20 | 4,37,08,662 | 27.97 |
| July 2023 | 266.15 | 236.40 | 267.70 | 227.75 | 5,77,32,350 | 12.58 |
| November 2023 | 353.70 | 305.90 | 366.00 | 303.00 | 6,11,55,393 | 15.63 |
| December 2023 | 398.30 | 353.95 | 406.40 | 342.00 | 5,59,50,680 | 12.53 |
| January 2024 | 526.85 | 398.40 | 530.95 | 385.35 | 4,07,37,970 | 32.24 |
| February 2024 | 520.45 | 528.00 | 553.95 | 445.00 | 1,79,47,390 | -1.43 |
| March 2024 | 432.05 | 522.00 | 530.95 | 403.00 | 1,71,59,565 | -17.23 |
| April 2024 | 422.00 | 440.00 | 440.00 | 395.05 | 93,25,092 | -4.09 |
| May 2024 | 405.25 | 421.05 | 447.20 | 362.75 | 1,89,04,759 | -3.75 |
| June 2024 | 429.75 | 425.00 | 434.00 | 358.60 | 2,78,49,145 | 1.12 |
| July 2024 | 444.75 | 435.00 | 511.00 | 407.55 | 5,47,92,916 | 2.24 |
| August 2024 | 400.30 | 448.00 | 448.25 | 389.45 | 1,65,38,621 | -10.65 |
| September 2024 | 430.65 | 405.90 | 453.00 | 400.20 | 2,64,58,057 | 6.1 |
| October 2024 | 397.00 | 430.30 | 433.20 | 368.25 | 1,17,31,354 | -7.74 |
| November 2024 | 382.00 | 399.50 | 401.50 | 355.15 | 83,33,558 | -4.38 |
| December 2024 | 388.55 | 382.15 | 424.00 | 378.85 | 1,54,34,081 | 1.67 |
| January 2025 | 317.50 | 388.95 | 393.75 | 0.00 | 62,64,644 | -18.37 |
| February 2025 | 264.85 | 319.95 | 328.85 | 259.25 | 1,13,60,745 | -17.22 |
| March 2025 | 277.45 | 265.00 | 300.95 | 243.00 | 1,27,54,012 | 4.7 |
| April 2025 | 310.40 | 277.45 | 321.95 | 244.00 | 1,56,21,613 | 11.88 |
| May 2025 | 373.25 | 312.35 | 400.95 | 307.30 | 5,36,18,327 | 19.5 |
| June 2025 | 367.75 | 373.20 | 386.55 | 364.35 | 94,68,075 | -1.46 |
Shareholding Pattern of JK Tyre & Industries Ltd. (JKTYRE) Shares In Stock Market
The below depicted shareholding pattern is as per the JK Tyre & Industries Ltd. (JKTYRE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 50.55% |
| Foreign Institutions | 11.09% |
| Retail and Others | 32.37% |
| Other Domestic Institutions | 1.29% |
| Mutual Funds | 4.70% |
Don't Miss!!!
| JKTYRE | JK Tyre & Industries Ltd. |
| MRF | MRF Ltd. |
| BALKRISIND | Balkrishna Industries Ltd. |
| APOLLOTYRE | Apollo Tyres Ltd. |
| CEATLTD | Ceat Ltd. |
JK Tyre & Industries Ltd. (JKTYRE) Share Background
| Face Value | 2.00 |
| ISIN | INE573A01042 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in JK Tyre & Industries Ltd. (JKTYRE) Industries Limited?
Jktyre FAQs
Is JK Tyre & Industries Ltd. a good stock to invest in?
Our expert verdict states that JK Tyre & Industries Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy JK Tyre & Industries Ltd. share now?
As per our verdict, JK Tyre & Industries Ltd. is in the Buy zone for Short term.
Should I buy JK Tyre & Industries Ltd. shares for the long term?
As per our verdict, JK Tyre & Industries Ltd. is in Hold zone for Long term.
What is JK Tyre & Industries Ltd. share price today?
The JK Tyre & Industries Ltd. share price today is 367.75.
How to buy JK Tyre & Industries Ltd. share?
You can buy JK Tyre & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of JK Tyre & Industries Ltd.?
The share price of JK Tyre & Industries Ltd. is 367.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of JK Tyre & Industries Ltd.?
PE ratio of JK Tyre & Industries Ltd. is 20.35 and PB ratio of JK Tyre & Industries Ltd. is 2.08.
How’s PE of JK Tyre & Industries Ltd. compared to its sector?
PE ratio of JK Tyre & Industries Ltd. is 20.35 whereas the sector PE ratio is 42.38.
What is the market cap of JK Tyre & Industries Ltd.?
JK Tyre & Industries Ltd.’s market cap is 10073.
What are today’s High and Low prices of JK Tyre & Industries Ltd. ?
Today’s High of JK Tyre & Industries Ltd. is 372.05.
Today’s Low of JK Tyre & Industries Ltd. is 364.35.