Overview
F&O
Charts
Results
News & Events
stock logo
BALKRISIND
₹2,756.90
icon-18.40 (0.66%)

BALKRISIND live share price today at NSE / BSE

Expert Verdict for BALKRISIND Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2775.3
Low
2741
Lower circuit
2497.8
Prev.Close
2775.3
High
2798.75
Upper circuit
3052.8

Key indicators for BALKRISIND Share

Fundamentals
P/E
30.26
P/B
5.45
Div Yield
0.72%
Face Value
2
Sector P/E
25.27
Mkt cap
53.65 K Cr
EPS
91.72
Technicals
14D - RSI
53.07
50 DMA
₹2,779.42
Volume*
26837
200 DMA
₹2,914.12

Company financials for BALKRISIND Share

Value in Cr.

Financial indicators for BALKRISIND Share

Peer Comparison for BALKRISIND Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BALKRISIND
Balkrishna Industries Ltd.
5.4530.260.722756.9053,654.22 Cr
MRF
MRF Ltd.
2.7625.020.17115003.4048,718.20 Cr
APOLLOTYRE
Apollo Tyres Ltd.
1.8718.471.42424.5526,782.21 Cr
CEATLTD
Ceat Ltd.
2.9324.670.983000.8512,356.49 Cr
TVSSRICHAK
TVS Srichakra Ltd.
2.2131.091.513193.802,404.31 Cr

Shareholdings Pattern for BALKRISIND Share

No promoters holdings
BALKRISIND Share Price Today
Performance Of BALKRISIND Share Today
Opening Price:2,775.30
Previous closing Price:2,775.30
Volume of BALKRISIND share:26,837
Value of Share:2,756.90
Fundamental of BALKRISIND Share Price
Market Capitalisation:53,654 Cr.
P/E Ratio:30.26
P/B Ratio:5.45
Sector P/E:25.27
EPS (TTM):91.72
Dividend Yield:0.72
14D - RSI:53.07
50 DMA:2,779.42
200 DMA:2,914.12

Note: The above data is mentioned as per the BALKRISIND share price today.

BALKRISIND Share Price Today At NSE

    • Live BALKRISIND Share Price NSE India: ₹2,756.90
    • Previous Closing Price: ₹2,775.30
    • Open Price: ₹2,775.30
    • High: ₹2,798.75
    • Low: ₹2,741.00

BALKRISIND Share Price Today At BSE

  • Live BALKRISIND Share Price BSE India: ₹2,758.35
  • Previous Closing Price: ₹2,775.45
  • Open Price: ₹2,777.25
  • High: ₹2,777.75
  • Low: ₹2,741.00

Historical Price Of BALKRISIND Share

The table below shows the variations in BALKRISIND share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,141.851,195.001,238.301,088.1071,98,042-4.45
February 20181,086.701,142.001,198.00975.3580,77,920-4.84
March 20181,068.651,081.101,137.901,002.5569,18,315-1.15
April 20181,275.201,073.351,352.201,057.201,20,29,63718.81
May 20181,134.601,281.451,286.751,040.001,11,74,825-11.46
June 20181,041.501,132.001,152.801,011.1570,06,486-7.99
July 20181,207.851,050.101,272.201,047.201,16,57,58315.02
August 20181,360.101,214.901,453.551,184.151,98,41,26611.95
September 20181,018.551,355.001,355.001,000.002,27,27,661-24.83
October 20181,095.201,016.501,114.90946.351,37,27,9917.74
November 2018960.401,100.901,189.65922.702,45,46,250-12.76
December 2018923.90965.751,010.95854.001,75,08,264-4.33
January 2019810.60924.20935.00798.051,12,48,335-12.29
February 2019885.70813.90905.00744.001,74,26,6688.82
March 2019995.50886.701,024.00886.201,26,65,53412.27
April 2019914.351,000.001,017.80912.0070,60,647-8.57
May 2019778.55912.95923.55758.001,62,42,899-14.72
June 2019755.80783.45807.40727.151,12,78,129-3.53
July 2019702.35758.70784.75691.451,34,36,107-7.43
August 2019744.45701.95784.40690.001,07,03,2276.05
September 2019776.25741.00818.80682.0092,66,0734.76
October 2019884.70778.00893.00707.0096,89,98613.71
November 2019926.25881.00941.95812.001,59,54,4905.14
December 2019990.55923.00999.40903.501,57,60,4047.32
January 20201,069.85991.851,137.80955.551,43,30,7447.86
February 20201,096.401,069.851,297.951,033.252,29,30,2712.48
March 2020791.651,100.401,155.65679.002,05,78,477-28.06
April 2020934.80785.001,006.90738.501,54,03,77719.08
May 20201,078.90900.001,110.05868.301,50,79,55319.88
June 20201,261.101,088.551,293.001,082.001,78,61,93115.85
July 20201,322.051,262.001,327.001,230.001,86,34,4454.76
August 20201,321.901,330.001,415.001,295.551,43,78,371-0.61
September 20201,477.001,325.901,514.701,237.502,02,58,99111.4
October 20201,347.551,486.101,500.001,315.001,63,15,110-9.32
November 20201,659.401,345.001,701.451,306.303,27,22,04523.38
December 20201,646.301,720.001,720.001,515.501,82,46,937-4.28
January 20211,588.351,646.001,767.701,580.001,38,31,131-3.5
February 20211,558.001,593.601,875.001,516.652,90,17,272-2.23
March 20211,688.501,556.001,704.001,530.051,14,73,6028.52
April 20211,769.951,701.001,807.401,552.0087,52,6914.05
May 20212,200.901,751.002,223.101,742.201,66,35,38725.69
June 20212,239.202,204.052,322.952,161.8079,57,5201.59
July 20212,373.852,256.002,404.302,242.0059,42,0035.22
August 20212,294.902,386.302,559.202,207.501,01,08,261-3.83
September 20212,533.652,298.802,723.802,250.0088,43,72410.22
October 20212,460.102,533.652,639.952,380.5070,33,778-2.9
November 20212,174.752,469.802,599.002,086.0571,28,066-11.95
December 20212,323.402,196.552,330.502,065.0063,02,1695.77
January 20222,337.052,325.002,537.452,222.0538,97,6250.52
February 20221,822.552,359.002,426.901,743.0061,66,682-22.74
March 20222,136.201,785.002,165.801,690.5566,01,57919.68
April 20222,144.202,125.102,231.852,016.0053,71,9730.9
May 20222,338.902,135.002,370.401,880.5074,77,3909.55
June 20222,149.152,335.002,356.952,053.3555,87,409-7.96
July 20222,311.252,125.002,365.002,109.5048,78,8678.76
August 20222,046.052,325.002,450.001,975.001,07,83,405-12
September 20221,883.652,044.002,064.951,825.001,07,54,326-7.84
October 20221,962.751,883.652,003.801,862.0040,15,9054.2
November 20222,042.051,967.002,073.801,796.3086,16,2363.82
December 20222,131.252,049.902,182.502,030.0062,32,8433.97
January 20232,221.302,137.302,260.002,100.0565,24,9743.93
February 20232,014.352,235.002,350.001,974.0570,12,319-9.87
March 20231,951.452,020.002,079.451,908.9044,18,452-3.39
April 20232,084.251,968.002,132.001,932.4539,43,1685.91
May 20232,273.802,093.002,491.952,067.1598,86,4518.64
June 20232,370.402,280.952,525.002,248.2554,14,1223.92
July 20232,542.352,379.952,549.102,276.0065,53,9846.82
November 20232,576.402,567.202,682.752,462.0057,72,7550.36
December 20232,568.552,588.002,678.002,407.5053,78,682-0.75
January 20242,454.252,572.002,795.502,424.0072,20,452-4.58
February 20242,228.952,464.952,494.002,194.5060,94,522-9.57
March 20242,317.352,241.852,378.802,193.8078,03,3123.37
April 20242,429.902,320.952,478.002,265.3063,09,3624.69
May 20243,050.052,439.953,174.302,402.001,20,73,24425
June 20243,229.003,138.953,363.952,779.9568,08,5712.87
July 20243,323.303,239.903,352.753,046.0568,66,5702.57
August 20242,829.753,322.003,375.002,753.0567,39,134-14.82
September 20243,050.152,834.853,155.802,834.8551,44,2037.59
October 20242,837.453,050.153,105.452,779.0048,72,554-6.97
November 20242,780.152,861.552,893.302,644.3535,37,336-2.84
December 20242,910.102,775.002,916.952,682.0540,22,7254.87
January 20252,771.252,919.752,928.000.0053,73,639-5.09
February 20252,775.302,775.702,822.302,681.004,27,167-0.01

Shareholding Pattern of BALKRISIND Shares In Stock Market

The below depicted shareholding pattern is as per the BALKRISIND Industries Ltd. Share Price Market of December 2024.

Promoters58.29%
Foreign Institutions11.28%
Retail and Others7.18%
Other Domestic Institutions7.16%
Mutual Funds16.09%
Don't Miss!!!
BALKRISINDBalkrishna Industries Ltd.
MRFMRF Ltd.
APOLLOTYREApollo Tyres Ltd.
CEATLTDCeat Ltd.
TVSSRICHAKTVS Srichakra Ltd.
BALKRISIND Share Background
Face Value2.00
ISININE787D01026
Market Lot1.00
InstrumentEQUITY
Should you invest in BALKRISIND Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on BALKRISIND share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • BALKRISIND Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 53,654 Cr.