Overview
Charts
Results
News & Events
stock logo
JINDRILL
₹918.15
icon24.40 (2.73%)

JINDRILL live share price today at NSE / BSE

Expert Verdict for JINDRILL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
977.7
Low
909.05
Lower circuit
715
Prev.Close
893.75
High
977.7
Upper circuit
1072.5

Key indicators for JINDRILL Share

Fundamentals
P/E
20.04
P/B
1.75
Div Yield
0.06%
Face Value
5
Sector P/E
14
Mkt cap
2.59 K Cr
EPS
44.61
Technicals
14D - RSI
68.85
50 DMA
₹771.78
Volume*
10.99 L
200 DMA
₹691.11

Company financials for JINDRILL Share

Value in Cr.

Financial indicators for JINDRILL Share

Peer Comparison for JINDRILL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JINDRILL
Jindal Drilling & Industries Ltd.
1.7520.040.06918.152,591.06 Cr
ONGC
Oil & Natural Gas Corporation Ltd.
0.927.944.77260.313,22,935.77 Cr
HINDOILEXP
Hindustan Oil Exploration Company Ltd.
2.1115.250.00199.242,591.31 Cr
SELAN
Selan Exploration Technology Ltd.
2.4918.660.00688.501,079.20 Cr
DEEPENR
Deep Energy Resources Ltd.
2.490.000.00312.25992.16 Cr

Shareholdings Pattern for JINDRILL Share

No promoters holdings
JINDRILL Share Price Today
Performance Of JINDRILL Share Today
Opening Price:977.70
Previous closing Price:893.75
Volume of JINDRILL Power share:10,99,019
Value of Share:918.15
Fundamental of JINDRILL Share Price
Market Capitalisation:2,591 Cr.
P/E Ratio:20.04
P/B Ratio:1.75
Sector P/E:14.00
EPS (TTM):44.61
Dividend Yield:0.06
14D - RSI:68.85
50 DMA:771.78
200 DMA:691.11

Note: The above data is mentioned as per the JINDRILL share price today.

JINDRILL Share Price Today At NSE

    • Live JINDRILL Share Price NSE India: ₹918.15
    • Previous Closing Price: ₹893.75
    • Open Price: ₹977.70
    • High: ₹977.70
    • Low: ₹909.05

JINDRILL Share Price Today At BSE

  • Live JINDRILL Share Price BSE India: ₹918.45
  • Previous Closing Price: ₹894.05
  • Open Price: ₹919.00
  • High: ₹965.95
  • Low: ₹910.80

Historical Price Of JINDRILL Share

The table below shows the variations in JINDRILL share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018188.10175.25234.95167.001,11,50,9627.33
February 2018163.20189.95195.00155.8013,90,753-14.08
March 2018147.95166.00176.00146.3025,47,094-10.87
April 2018167.85153.90179.95149.1026,19,7069.06
May 2018142.65168.50169.85142.0013,38,603-15.34
June 2018128.50142.70144.90126.107,37,632-9.95
July 2018124.30130.50132.90115.305,16,879-4.75
August 2018137.15124.10147.75121.0025,88,42810.52
September 2018122.00137.25142.15120.007,19,701-11.11
October 2018118.95120.00138.10113.603,95,671-0.88
November 2018118.30120.00142.40115.954,81,554-1.42
December 2018113.05118.15119.80109.003,07,450-4.32
January 2019103.90113.50118.00102.103,68,283-8.46
February 201991.45104.00105.7088.606,43,638-12.07
March 201998.3090.60111.6089.5010,30,3868.5
April 201995.4099.95106.6594.956,96,544-4.55
May 2019101.0095.40108.0087.356,05,7605.87
June 2019100.20101.25105.0087.702,72,442-1.04
July 201978.10101.10106.2576.002,11,045-22.75
August 201961.8077.0582.7058.952,45,260-19.79
September 201978.4563.8595.0062.0512,18,50222.87
October 201982.1077.2084.8069.003,27,0036.35
November 201977.0582.4590.7570.505,59,267-6.55
December 201981.4076.9084.9073.152,86,1505.85
January 2020106.7081.00127.7079.9036,88,35231.73
February 202083.35107.90110.0080.005,11,805-22.75
March 202045.8083.3086.1540.553,67,788-45.02
April 202053.0049.5059.0042.502,99,4617.07
May 202052.4053.0056.0046.002,39,740-1.13
June 202073.1554.1589.3053.207,04,48035.09
July 202065.3575.0075.1564.001,63,134-12.87
August 202071.7065.0081.8060.104,75,77310.31
September 202077.4071.4080.0565.053,52,5638.4
October 202070.6077.9080.0068.852,33,641-9.37
November 202088.2070.6095.3068.6512,75,47724.93
December 202086.4092.50105.5082.0015,82,454-6.59
January 202182.1587.4093.3079.804,64,998-6.01
February 202199.7083.50103.0081.006,96,86119.4
March 202189.80102.80103.6587.759,40,328-12.65
April 202193.8093.5098.4084.655,04,5530.32
May 2021105.7594.00119.4090.0035,59,61112.5
June 2021125.90106.60134.90105.1034,33,17618.11
July 2021133.65127.45146.70122.1021,09,5114.86
August 2021128.45130.00147.90117.0020,44,347-1.19
September 2021138.65131.05153.90122.2033,81,9795.8
October 2021138.85142.45167.95135.3531,28,297-2.53
November 2021125.75141.85147.95120.106,81,636-11.35
December 2021131.75126.05147.50122.408,37,0974.52
January 2022153.75131.75176.70131.2544,90,03416.7
February 2022190.35153.90221.45148.001,08,28,01423.68
March 2022238.80190.85270.90187.0064,68,42625.12
April 2022216.25240.20258.20211.0016,33,825-9.97
May 2022200.35216.25216.50178.407,11,908-7.35
June 2022182.15200.95231.75169.007,17,089-9.36
July 2022213.15182.20221.60175.008,67,94716.99
August 2022244.00213.15263.25206.1030,37,77714.47
September 2022249.75243.80283.70239.2032,34,6652.44
October 2022308.90245.50350.50245.5051,36,69825.82
November 2022314.20310.50344.40302.8022,87,6621.19
December 2022294.30313.20332.00238.0019,05,569-6.03
January 2023262.95292.00305.40251.3519,89,080-9.95
February 2023288.45266.00293.00255.5012,38,5748.44
March 2023239.90286.45300.00229.8017,09,069-16.25
April 2023301.90243.00321.90243.0028,39,82024.24
May 2023301.00285.00310.00269.0030,50,6455.61
June 2023341.60303.50385.80299.5552,71,69712.55
July 2023418.95347.30429.00334.0535,94,96720.63
November 2023805.60682.00826.00636.2533,28,58818.12
December 2023736.90811.00915.00705.0019,81,093-9.14
January 2024752.10752.00813.90727.5014,15,2780.01
February 2024646.90779.00779.00645.007,55,291-16.96
March 2024637.30657.05699.15522.5514,56,214-3.01
April 2024786.85628.05834.95628.0525,66,96125.28
May 2024643.75790.00808.95640.0014,56,255-18.51
June 2024630.60656.65671.50520.0013,86,809-3.97
July 2024687.50631.70706.80575.9031,24,3968.83
August 2024651.00688.00702.75616.059,58,253-5.38
September 2024616.80660.00697.00600.006,68,327-6.55
October 2024671.80619.25684.80570.1010,80,1338.49
November 2024853.95674.00859.85660.3023,48,16126.7
December 2024770.95848.85853.80730.0526,97,199-9.18
January 2025829.70775.00859.000.0040,86,3077.06

Shareholding Pattern of JINDRILL Shares In Stock Market

The below depicted shareholding pattern is as per the JINDRILL Industries Ltd. Share Price Market of December 2024.

Promoters64.25%
Foreign Institutions0.64%
Retail and Others34.06%
Other Domestic Institutions0.00%
Mutual Funds1.05%
Don't Miss!!!
JINDRILLJindal Drilling & Industries Ltd.
ONGCOil & Natural Gas Corporation Ltd.
HINDOILEXPHindustan Oil Exploration Company Ltd.
SELANSelan Exploration Technology Ltd.
DEEPENRDeep Energy Resources Ltd.
JINDRILL Share Background
Face Value5.00
ISININE742C01031
Market Lot1.00
InstrumentEQUITY
Should you invest in JINDRILL Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on JINDRILL share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • JINDRILL Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,591 Cr.