Overview
Charts
Results
News & Events
stock logo
JINDRILL
₹791.30
icon-7.95 (0.99%)

Jindal Drilling & Industries Ltd. (JINDRILL) live share price today at NSE / BSE

Expert Verdict for Jindal Drilling & Industries Ltd. (JINDRILL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
790.15
Low
780.25
Lower circuit
639.4
Prev.Close
799.25
High
824.4
Upper circuit
959.1

Key indicators for Jindal Drilling & Industries Ltd. (JINDRILL) Share

Fundamentals
P/E
17.73
P/B
1.54
Div Yield
0.06%
Face Value
5
Sector P/E
11.76
Mkt cap
2.29 K Cr
EPS
44.61
Technicals
14D - RSI
45.37
50 DMA
₹814.56
Volume*
3.35 L
200 DMA
₹703.64

Company financials for Jindal Drilling & Industries Ltd. (JINDRILL) Share

Value in Cr.

Financial indicators for Jindal Drilling & Industries Ltd. (JINDRILL) Share

Peer Comparison for Jindal Drilling & Industries Ltd. (JINDRILL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JINDRILL
Jindal Drilling & Industries Ltd.
1.5417.730.06791.302,292.12 Cr
ONGC
Oil & Natural Gas Corporation Ltd.
0.857.315.40226.762,85,383.63 Cr
HINDOILEXP
Hindustan Oil Exploration Company Ltd.
1.9114.530.00182.792,421.37 Cr
DEEPENR
Deep Energy Resources Ltd.
2.490.000.00312.25992.16 Cr
SELAN
Selan Exploration Technology Ltd.
1.7811.490.00532.25807.65 Cr

Shareholdings Pattern for Jindal Drilling & Industries Ltd. (JINDRILL) Share

No promoters holdings
Jindal Drilling & Industries Ltd. (JINDRILL) Share Price Today
Performance Of Jindal Drilling & Industries Ltd. (JINDRILL) Share Today
Opening Price:790.15
Previous closing Price:799.25
Volume of Jindal Drilling & Industries Ltd. (JINDRILL) share:3,35,003
Value of Share:791.30
Fundamental of Jindal Drilling & Industries Ltd. (JINDRILL) Share Price
Market Capitalisation:2,292 Cr.
P/E Ratio:17.73
P/B Ratio:1.54
Sector P/E:11.76
EPS (TTM):44.61
Dividend Yield:0.06
14D - RSI:45.37
50 DMA:814.56
200 DMA:703.64

Note: The above data is mentioned as per the Jindal Drilling & Industries Ltd. (JINDRILL) share price today.

Jindal Drilling & Industries Ltd. (JINDRILL) Share Price Today At NSE

    • Live Jindal Drilling & Industries Ltd. (JINDRILL) Share Price NSE India: ₹791.30
    • Previous Closing Price: ₹799.25
    • Open Price: ₹790.15
    • High: ₹824.40
    • Low: ₹780.25

Jindal Drilling & Industries Ltd. (JINDRILL) Share Price Today At BSE

  • Live Jindal Drilling & Industries Ltd. (JINDRILL) Share Price BSE India: ₹789.95
  • Previous Closing Price: ₹799.70
  • Open Price: ₹783.95
  • High: ₹824.55
  • Low: ₹782.75

Historical Price Of Jindal Drilling & Industries Ltd. (JINDRILL) Share

The table below shows the variations in Jindal Drilling & Industries Ltd. (JINDRILL) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018188.10175.25234.95167.001,11,50,9627.33
February 2018163.20189.95195.00155.8013,90,753-14.08
March 2018147.95166.00176.00146.3025,47,094-10.87
April 2018167.85153.90179.95149.1026,19,7069.06
May 2018142.65168.50169.85142.0013,38,603-15.34
June 2018128.50142.70144.90126.107,37,632-9.95
July 2018124.30130.50132.90115.305,16,879-4.75
August 2018137.15124.10147.75121.0025,88,42810.52
September 2018122.00137.25142.15120.007,19,701-11.11
October 2018118.95120.00138.10113.603,95,671-0.88
November 2018118.30120.00142.40115.954,81,554-1.42
December 2018113.05118.15119.80109.003,07,450-4.32
January 2019103.90113.50118.00102.103,68,283-8.46
February 201991.45104.00105.7088.606,43,638-12.07
March 201998.3090.60111.6089.5010,30,3868.5
April 201995.4099.95106.6594.956,96,544-4.55
May 2019101.0095.40108.0087.356,05,7605.87
June 2019100.20101.25105.0087.702,72,442-1.04
July 201978.10101.10106.2576.002,11,045-22.75
August 201961.8077.0582.7058.952,45,260-19.79
September 201978.4563.8595.0062.0512,18,50222.87
October 201982.1077.2084.8069.003,27,0036.35
November 201977.0582.4590.7570.505,59,267-6.55
December 201981.4076.9084.9073.152,86,1505.85
January 2020106.7081.00127.7079.9036,88,35231.73
February 202083.35107.90110.0080.005,11,805-22.75
March 202045.8083.3086.1540.553,67,788-45.02
April 202053.0049.5059.0042.502,99,4617.07
May 202052.4053.0056.0046.002,39,740-1.13
June 202073.1554.1589.3053.207,04,48035.09
July 202065.3575.0075.1564.001,63,134-12.87
August 202071.7065.0081.8060.104,75,77310.31
September 202077.4071.4080.0565.053,52,5638.4
October 202070.6077.9080.0068.852,33,641-9.37
November 202088.2070.6095.3068.6512,75,47724.93
December 202086.4092.50105.5082.0015,82,454-6.59
January 202182.1587.4093.3079.804,64,998-6.01
February 202199.7083.50103.0081.006,96,86119.4
March 202189.80102.80103.6587.759,40,328-12.65
April 202193.8093.5098.4084.655,04,5530.32
May 2021105.7594.00119.4090.0035,59,61112.5
June 2021125.90106.60134.90105.1034,33,17618.11
July 2021133.65127.45146.70122.1021,09,5114.86
August 2021128.45130.00147.90117.0020,44,347-1.19
September 2021138.65131.05153.90122.2033,81,9795.8
October 2021138.85142.45167.95135.3531,28,297-2.53
November 2021125.75141.85147.95120.106,81,636-11.35
December 2021131.75126.05147.50122.408,37,0974.52
January 2022153.75131.75176.70131.2544,90,03416.7
February 2022190.35153.90221.45148.001,08,28,01423.68
March 2022238.80190.85270.90187.0064,68,42625.12
April 2022216.25240.20258.20211.0016,33,825-9.97
May 2022200.35216.25216.50178.407,11,908-7.35
June 2022182.15200.95231.75169.007,17,089-9.36
July 2022213.15182.20221.60175.008,67,94716.99
August 2022244.00213.15263.25206.1030,37,77714.47
September 2022249.75243.80283.70239.2032,34,6652.44
October 2022308.90245.50350.50245.5051,36,69825.82
November 2022314.20310.50344.40302.8022,87,6621.19
December 2022294.30313.20332.00238.0019,05,569-6.03
January 2023262.95292.00305.40251.3519,89,080-9.95
February 2023288.45266.00293.00255.5012,38,5748.44
March 2023239.90286.45300.00229.8017,09,069-16.25
April 2023301.90243.00321.90243.0028,39,82024.24
May 2023301.00285.00310.00269.0030,50,6455.61
June 2023341.60303.50385.80299.5552,71,69712.55
July 2023418.95347.30429.00334.0535,94,96720.63
November 2023805.60682.00826.00636.2533,28,58818.12
December 2023736.90811.00915.00705.0019,81,093-9.14
January 2024752.10752.00813.90727.5014,15,2780.01
February 2024646.90779.00779.00645.007,55,291-16.96
March 2024637.30657.05699.15522.5514,56,214-3.01
April 2024786.85628.05834.95628.0525,66,96125.28
May 2024643.75790.00808.95640.0014,56,255-18.51
June 2024630.60656.65671.50520.0013,86,809-3.97
July 2024687.50631.70706.80575.9031,24,3968.83
August 2024651.00688.00702.75616.059,58,253-5.38
September 2024616.80660.00697.00600.006,68,327-6.55
October 2024671.80619.25684.80570.1010,80,1338.49
November 2024853.95674.00859.85660.3023,48,16126.7
December 2024770.95848.85853.80730.0526,97,199-9.18
January 2025907.75775.00977.700.0054,42,19817.13
February 2025781.80894.00990.35756.001,06,73,113-12.55
March 2025791.30792.20833.90761.658,91,301-0.11

Shareholding Pattern of Jindal Drilling & Industries Ltd. (JINDRILL) Shares In Stock Market

The below depicted shareholding pattern is as per the Jindal Drilling & Industries Ltd. (JINDRILL) Industries Ltd. Share Price Market of December 2024.

Promoters64.25%
Foreign Institutions0.64%
Retail and Others34.06%
Other Domestic Institutions0.00%
Mutual Funds1.05%
Don't Miss!!!
JINDRILLJindal Drilling & Industries Ltd.
ONGCOil & Natural Gas Corporation Ltd.
HINDOILEXPHindustan Oil Exploration Company Ltd.
DEEPENRDeep Energy Resources Ltd.
SELANSelan Exploration Technology Ltd.
Jindal Drilling & Industries Ltd. (JINDRILL) Share Background
Face Value5.00
ISININE742C01031
Market Lot1.00
InstrumentEQUITY
Should you invest in Jindal Drilling & Industries Ltd. (JINDRILL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jindal Drilling & Industries Ltd. (JINDRILL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jindal Drilling & Industries Ltd. (JINDRILL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,292 Cr.