stock logo
JINDRILL
₹630.65
-4.20 (0.66%)

Jindal Drilling & Industries Ltd. (JINDRILL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Jindal Drilling & Industries Ltd. (JINDRILL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jindal Drilling & Industries Ltd. (JINDRILL) Share Price Today
Performance Of Jindal Drilling & Industries Ltd. (JINDRILL) Share Today
Opening Price:635.50
Previous closing Price:634.85
Volume of Jindal Drilling & Industries Ltd. (JINDRILL) share:1,75,255
Value of Share:630.65
Fundamental of Jindal Drilling & Industries Ltd. (JINDRILL) Share Price
Market Capitalisation:1,828 Cr.
P/E Ratio:8.47
P/B Ratio:1.15
Sector P/E:10.83
EPS (TTM):74.50
Dividend Yield:0.16
14D - RSI:40.49
50 DMA:708.28
200 DMA:735.97

Note: The above data is mentioned as per the Jindal Drilling & Industries Ltd. (JINDRILL) share price today.

Jindal Drilling & Industries Ltd. (JINDRILL) Share Price Today At NSE

    • Live Jindal Drilling & Industries Ltd. (JINDRILL) Share Price NSE India: ₹630.65
    • Previous Closing Price: ₹634.85
    • Open Price: ₹635.50
    • High: ₹643.45
    • Low: ₹629.05

Jindal Drilling & Industries Ltd. (JINDRILL) Share Price Today At BSE

  • Live Jindal Drilling & Industries Ltd. (JINDRILL) Share Price BSE India: ₹630.00
  • Previous Closing Price: ₹634.85
  • Open Price: ₹631.80
  • High: ₹643.45
  • Low: ₹629.55

Historical Price Of Jindal Drilling & Industries Ltd. (JINDRILL) Share

The table below shows the variations in Jindal Drilling & Industries Ltd. (JINDRILL) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018188.10175.25234.95167.001,11,50,9627.33
February 2018163.20189.95195.00155.8013,90,753-14.08
March 2018147.95166.00176.00146.3025,47,094-10.87
April 2018167.85153.90179.95149.1026,19,7069.06
May 2018142.65168.50169.85142.0013,38,603-15.34
June 2018128.50142.70144.90126.107,37,632-9.95
July 2018124.30130.50132.90115.305,16,879-4.75
August 2018137.15124.10147.75121.0025,88,42810.52
September 2018122.00137.25142.15120.007,19,701-11.11
October 2018118.95120.00138.10113.603,95,671-0.88
November 2018118.30120.00142.40115.954,81,554-1.42
December 2018113.05118.15119.80109.003,07,450-4.32
January 2019103.90113.50118.00102.103,68,283-8.46
February 201991.45104.00105.7088.606,43,638-12.07
March 201998.3090.60111.6089.5010,30,3868.5
April 201995.4099.95106.6594.956,96,544-4.55
May 2019101.0095.40108.0087.356,05,7605.87
June 2019100.20101.25105.0087.702,72,442-1.04
July 201978.10101.10106.2576.002,11,045-22.75
August 201961.8077.0582.7058.952,45,260-19.79
September 201978.4563.8595.0062.0512,18,50222.87
October 201982.1077.2084.8069.003,27,0036.35
November 201977.0582.4590.7570.505,59,267-6.55
December 201981.4076.9084.9073.152,86,1505.85
January 2020106.7081.00127.7079.9036,88,35231.73
February 202083.35107.90110.0080.005,11,805-22.75
March 202045.8083.3086.1540.553,67,788-45.02
April 202053.0049.5059.0042.502,99,4617.07
May 202052.4053.0056.0046.002,39,740-1.13
June 202073.1554.1589.3053.207,04,48035.09
July 202065.3575.0075.1564.001,63,134-12.87
August 202071.7065.0081.8060.104,75,77310.31
September 202077.4071.4080.0565.053,52,5638.4
October 202070.6077.9080.0068.852,33,641-9.37
November 202088.2070.6095.3068.6512,75,47724.93
December 202086.4092.50105.5082.0015,82,454-6.59
January 202182.1587.4093.3079.804,64,998-6.01
February 202199.7083.50103.0081.006,96,86119.4
March 202189.80102.80103.6587.759,40,328-12.65
April 202193.8093.5098.4084.655,04,5530.32
May 2021105.7594.00119.4090.0035,59,61112.5
June 2021125.90106.60134.90105.1034,33,17618.11
July 2021133.65127.45146.70122.1021,09,5114.86
August 2021128.45130.00147.90117.0020,44,347-1.19
September 2021138.65131.05153.90122.2033,81,9795.8
October 2021138.85142.45167.95135.3531,28,297-2.53
November 2021125.75141.85147.95120.106,81,636-11.35
December 2021131.75126.05147.50122.408,37,0974.52
January 2022153.75131.75176.70131.2544,90,03416.7
February 2022190.35153.90221.45148.001,08,28,01423.68
March 2022238.80190.85270.90187.0064,68,42625.12
April 2022216.25240.20258.20211.0016,33,825-9.97
May 2022200.35216.25216.50178.407,11,908-7.35
June 2022182.15200.95231.75169.007,17,089-9.36
July 2022213.15182.20221.60175.008,67,94716.99
August 2022244.00213.15263.25206.1030,37,77714.47
September 2022249.75243.80283.70239.2032,34,6652.44
October 2022308.90245.50350.50245.5051,36,69825.82
November 2022314.20310.50344.40302.8022,87,6621.19
December 2022294.30313.20332.00238.0019,05,569-6.03
January 2023262.95292.00305.40251.3519,89,080-9.95
February 2023288.45266.00293.00255.5012,38,5748.44
March 2023239.90286.45300.00229.8017,09,069-16.25
April 2023301.90243.00321.90243.0028,39,82024.24
May 2023301.00285.00310.00269.0030,50,6455.61
June 2023341.60303.50385.80299.5552,71,69712.55
July 2023418.95347.30429.00334.0535,94,96720.63
November 2023805.60682.00826.00636.2533,28,58818.12
December 2023736.90811.00915.00705.0019,81,093-9.14
January 2024752.10752.00813.90727.5014,15,2780.01
February 2024646.90779.00779.00645.007,55,291-16.96
March 2024637.30657.05699.15522.5514,56,214-3.01
April 2024786.85628.05834.95628.0525,66,96125.28
May 2024643.75790.00808.95640.0014,56,255-18.51
June 2024630.60656.65671.50520.0013,86,809-3.97
July 2024687.50631.70706.80575.9031,24,3968.83
August 2024651.00688.00702.75616.059,58,253-5.38
September 2024616.80660.00697.00600.006,68,327-6.55
October 2024671.80619.25684.80570.1010,80,1338.49
November 2024853.95674.00859.85660.3023,48,16126.7
December 2024770.95848.85853.80730.0526,97,199-9.18
January 2025907.75775.00977.700.0054,42,19817.13
February 2025781.80894.00990.35756.001,06,73,113-12.55
March 2025833.65792.20982.45761.651,21,71,3345.23
April 2025655.30833.65893.45646.3068,60,247-21.39
May 2025645.05654.85759.90570.0062,77,652-1.5
June 2025630.65645.05670.00629.008,18,392-2.23

Shareholding Pattern of Jindal Drilling & Industries Ltd. (JINDRILL) Shares In Stock Market

The below depicted shareholding pattern is as per the Jindal Drilling & Industries Ltd. (JINDRILL) Industries Ltd. Share Price Market of March 2025.

Promoters64.25%
Foreign Institutions2.05%
Retail and Others33.56%
Other Domestic Institutions0.00%
Mutual Funds0.14%
Don't Miss!!!
JINDRILLJindal Drilling & Industries Ltd.
ONGCOil & Natural Gas Corporation Ltd.
HINDOILEXPHindustan Oil Exploration Company Ltd.
DEEPENRDeep Energy Resources Ltd.
SELANSelan Exploration Technology Ltd.
Jindal Drilling & Industries Ltd. (JINDRILL) Share Background
Face Value5.00
ISININE742C01031
Market Lot1.00
InstrumentEQUITY
Should you invest in Jindal Drilling & Industries Ltd. (JINDRILL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jindal Drilling & Industries Ltd. (JINDRILL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jindal Drilling & Industries Ltd. (JINDRILL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,828 Cr.