Overview
Charts
Results
News & Events
stock logo
HINDOILEXP
₹199.46
icon3.21 (1.64%)

HINDOILEXP live share price today at NSE / BSE

Expert Verdict for HINDOILEXP Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
194.6
Low
194.6
Lower circuit
157
Prev.Close
196.25
High
199.98
Upper circuit
235.5

Key indicators for HINDOILEXP Share

Fundamentals
P/E
15.25
P/B
2.11
Div Yield
0%
Face Value
10
Sector P/E
14
Mkt cap
2.59 K Cr
EPS
12.85
Technicals
14D - RSI
53.50
50 DMA
₹192.03
Volume*
3.70 L
200 DMA
₹213.43

Company financials for HINDOILEXP Share

Value in Cr.

Financial indicators for HINDOILEXP Share

Peer Comparison for HINDOILEXP Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HINDOILEXP
Hindustan Oil Exploration Company Ltd.
2.1115.250.00199.462,591.31 Cr
ONGC
Oil & Natural Gas Corporation Ltd.
0.927.944.77260.433,22,935.77 Cr
JINDRILL
Jindal Drilling & Industries Ltd.
1.7520.040.06918.452,591.06 Cr
SELAN
Selan Exploration Technology Ltd.
2.4918.660.00687.951,079.20 Cr
DEEPENR
Deep Energy Resources Ltd.
2.490.000.00312.25992.16 Cr

Shareholdings Pattern for HINDOILEXP Share

No promoters holdings
HINDOILEXP Share Price Today
Performance Of HINDOILEXP Share Today
Opening Price:194.60
Previous closing Price:196.25
Volume of HINDOILEXP Power share:3,69,722
Value of Share:199.46
Fundamental of HINDOILEXP Share Price
Market Capitalisation:2,591 Cr.
P/E Ratio:15.25
P/B Ratio:2.11
Sector P/E:14.00
EPS (TTM):12.85
Dividend Yield:0.00
14D - RSI:53.50
50 DMA:192.03
200 DMA:213.43

Note: The above data is mentioned as per the HINDOILEXP share price today.

HINDOILEXP Share Price Today At NSE

    • Live HINDOILEXP Share Price NSE India: ₹199.46
    • Previous Closing Price: ₹196.25
    • Open Price: ₹194.60
    • High: ₹199.98
    • Low: ₹194.60

HINDOILEXP Share Price Today At BSE

  • Live HINDOILEXP Share Price BSE India: ₹199.55
  • Previous Closing Price: ₹195.95
  • Open Price: ₹196.00
  • High: ₹199.95
  • Low: ₹196.00

Historical Price Of HINDOILEXP Share

The table below shows the variations in HINDOILEXP share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018126.85133.05153.35125.654,71,67,856-4.66
February 2018119.60127.50131.35110.101,33,78,731-6.2
March 2018110.45118.50120.3097.751,29,06,157-6.79
April 2018124.60111.70129.20111.701,61,88,02811.55
May 2018124.70125.00144.70119.001,77,48,783-0.24
June 2018130.30125.10151.00104.052,33,39,3454.16
July 2018136.55128.10144.80125.001,44,29,0626.6
August 2018153.75137.10164.80136.152,73,99,10112.14
September 2018125.60154.05155.55124.001,09,19,001-18.47
October 2018128.70122.80144.00115.401,19,69,1234.8
November 2018123.40129.60141.40118.9066,50,930-4.78
December 2018118.10124.65126.25112.7044,61,580-5.25
January 2019109.40118.20132.65103.2085,84,862-7.45
February 2019115.05107.90125.00104.5548,30,8086.63
March 2019129.70115.95134.50115.3072,02,01611.86
April 2019124.10130.70136.40122.4057,69,498-5.05
May 2019129.15122.70135.60120.0053,30,3245.26
June 2019123.30128.00131.40110.0029,95,698-3.67
July 2019115.10123.10130.70114.1543,96,207-6.5
August 201996.00115.10115.9589.3547,91,565-16.59
September 201998.3096.00115.0091.5533,78,2812.4
October 201999.9099.10104.4087.4529,65,0340.81
November 201991.90100.10104.0090.2037,70,894-8.19
December 201990.7092.0593.8082.1539,54,357-1.47
January 2020103.1591.00109.5090.5070,81,79213.35
February 202074.75101.10101.8574.3046,18,013-26.06
March 202034.7574.7577.2531.0079,81,461-53.51
April 202040.0037.7044.9535.0059,27,5386.1
May 202050.8039.6553.1538.0062,82,01728.12
June 202065.6551.0077.6049.651,54,59,25628.73
July 202064.6566.1070.6060.4046,91,203-2.19
August 202075.3564.6595.3564.651,49,29,91116.55
September 202072.6575.5083.2065.001,07,40,792-3.77
October 202063.6570.0078.9061.5073,67,636-9.07
November 202076.6564.0077.9060.3584,89,50319.77
December 202086.2578.00103.7575.502,00,19,36610.58
January 202178.6086.9598.4078.251,53,76,957-9.6
February 202197.4078.70103.2078.402,02,09,11223.76
March 202197.1599.10116.2590.202,63,43,340-1.97
April 2021101.9597.00107.2086.401,01,92,6085.1
May 2021102.55102.00124.8093.652,57,89,8820.54
June 2021119.30103.85125.9099.503,73,25,09814.88
July 2021125.75120.20129.40113.502,69,01,3344.62
August 2021166.10127.40186.00127.005,59,75,88730.38
September 2021211.40166.90222.00159.503,50,82,95726.66
October 2021168.60214.10217.70166.501,24,13,000-21.25
November 2021156.55168.00207.85150.151,00,54,145-6.82
December 2021182.45157.90189.20154.4061,04,07415.55
January 2022218.55185.40245.70183.552,29,02,71817.88
February 2022193.45220.25232.20175.501,12,96,413-12.17
March 2022219.90197.50236.80194.603,27,10,26011.34
April 2022202.65190.00209.90170.502,19,52,8346.66
May 2022177.85201.00202.15146.251,37,64,101-11.52
June 2022186.90186.30226.60166.254,74,43,1440.32
July 2022174.50185.30185.35161.901,09,76,532-5.83
August 2022163.60173.80175.05155.1092,46,150-5.87
September 2022133.05162.00168.00126.051,18,28,943-17.87
October 2022138.35136.00155.00133.601,11,56,7701.73
November 2022143.50138.25162.50136.751,14,94,7693.8
December 2022137.35144.50146.70127.0065,33,441-4.95
January 2023130.10138.90143.30129.0045,84,516-6.34
February 2023138.30130.45158.35127.851,21,74,4236.02
March 2023120.20139.50141.30115.7576,55,649-13.84
April 2023164.50124.90167.50124.151,59,03,43931.71
May 2023181.55164.50195.00159.652,04,12,86810.36
June 2023206.10182.05219.40181.552,38,68,22513.21
July 2023228.45206.10233.70205.001,71,50,95510.84
November 2023160.65165.50175.90157.651,98,94,898-2.93
December 2023182.15161.85187.90158.204,67,10,19212.54
January 2024187.20182.50196.85167.954,59,72,3432.58
February 2024190.75188.50213.55166.006,26,60,6541.19
March 2024177.70192.50199.70156.751,89,22,157-7.69
April 2024216.35179.10221.70179.104,71,36,82620.8
May 2024191.65216.00216.00182.452,66,81,497-11.27
June 2024195.97197.00211.70166.004,08,73,478-0.52
July 2024271.56196.11276.40195.3211,58,46,46538.47
August 2024262.15274.00293.55240.556,77,50,651-4.32
September 2024231.10263.65264.80229.801,89,44,851-12.35
October 2024205.85235.00246.50188.002,15,13,883-12.4
November 2024191.34205.99214.99172.5388,72,740-7.11
December 2024183.16191.20208.83179.101,20,90,100-4.21
January 2025196.25183.05208.000.001,31,78,2127.21

Shareholding Pattern of HINDOILEXP Shares In Stock Market

The below depicted shareholding pattern is as per the HINDOILEXP Industries Ltd. Share Price Market of December 2024.

Promoters0.00%
Foreign Institutions1.40%
Retail and Others98.41%
Other Domestic Institutions0.00%
Mutual Funds0.19%
Don't Miss!!!
HINDOILEXPHindustan Oil Exploration Company Ltd.
ONGCOil & Natural Gas Corporation Ltd.
JINDRILLJindal Drilling & Industries Ltd.
SELANSelan Exploration Technology Ltd.
DEEPENRDeep Energy Resources Ltd.
HINDOILEXP Share Background
Face Value10.00
ISININE345A01011
Market Lot1.00
InstrumentEQUITY
Should you invest in HINDOILEXP Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on HINDOILEXP share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • HINDOILEXP Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,591 Cr.