Overview
Charts
Results
News & Events
stock logo
HINDOILEXP
₹182.79
icon0.19 (0.10%)

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) live share price today at NSE / BSE

Expert Verdict for Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
179.83
Low
178.7
Lower circuit
146.08
Prev.Close
182.6
High
188.79
Upper circuit
219.12

Key indicators for Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share

Fundamentals
P/E
14.53
P/B
1.91
Div Yield
0%
Face Value
10
Sector P/E
11.76
Mkt cap
2.42 K Cr
EPS
12.6
Technicals
14D - RSI
39.83
50 DMA
₹193.62
Volume*
7.32 L
200 DMA
₹213.21

Company financials for Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share

Value in Cr.

Financial indicators for Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share

Peer Comparison for Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HINDOILEXP
Hindustan Oil Exploration Company Ltd.
1.9114.530.00182.792,421.37 Cr
ONGC
Oil & Natural Gas Corporation Ltd.
0.857.315.40226.762,85,383.63 Cr
JINDRILL
Jindal Drilling & Industries Ltd.
1.5417.730.06791.302,292.12 Cr
DEEPENR
Deep Energy Resources Ltd.
2.490.000.00312.25992.16 Cr
SELAN
Selan Exploration Technology Ltd.
1.7811.490.00532.25807.65 Cr

Shareholdings Pattern for Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share

No promoters holdings
Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share Price Today
Performance Of Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share Today
Opening Price:179.83
Previous closing Price:182.60
Volume of Hindustan Oil Exploration Company Ltd. (HINDOILEXP) share:7,31,940
Value of Share:182.79
Fundamental of Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share Price
Market Capitalisation:2,421 Cr.
P/E Ratio:14.53
P/B Ratio:1.91
Sector P/E:11.76
EPS (TTM):12.60
Dividend Yield:0.00
14D - RSI:39.83
50 DMA:193.62
200 DMA:213.21

Note: The above data is mentioned as per the Hindustan Oil Exploration Company Ltd. (HINDOILEXP) share price today.

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share Price Today At NSE

    • Live Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share Price NSE India: ₹182.79
    • Previous Closing Price: ₹182.60
    • Open Price: ₹179.83
    • High: ₹188.79
    • Low: ₹178.70

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share Price Today At BSE

  • Live Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share Price BSE India: ₹183.00
  • Previous Closing Price: ₹181.95
  • Open Price: ₹182.00
  • High: ₹188.70
  • Low: ₹179.60

Historical Price Of Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share

The table below shows the variations in Hindustan Oil Exploration Company Ltd. (HINDOILEXP) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018126.85133.05153.35125.654,71,67,856-4.66
February 2018119.60127.50131.35110.101,33,78,731-6.2
March 2018110.45118.50120.3097.751,29,06,157-6.79
April 2018124.60111.70129.20111.701,61,88,02811.55
May 2018124.70125.00144.70119.001,77,48,783-0.24
June 2018130.30125.10151.00104.052,33,39,3454.16
July 2018136.55128.10144.80125.001,44,29,0626.6
August 2018153.75137.10164.80136.152,73,99,10112.14
September 2018125.60154.05155.55124.001,09,19,001-18.47
October 2018128.70122.80144.00115.401,19,69,1234.8
November 2018123.40129.60141.40118.9066,50,930-4.78
December 2018118.10124.65126.25112.7044,61,580-5.25
January 2019109.40118.20132.65103.2085,84,862-7.45
February 2019115.05107.90125.00104.5548,30,8086.63
March 2019129.70115.95134.50115.3072,02,01611.86
April 2019124.10130.70136.40122.4057,69,498-5.05
May 2019129.15122.70135.60120.0053,30,3245.26
June 2019123.30128.00131.40110.0029,95,698-3.67
July 2019115.10123.10130.70114.1543,96,207-6.5
August 201996.00115.10115.9589.3547,91,565-16.59
September 201998.3096.00115.0091.5533,78,2812.4
October 201999.9099.10104.4087.4529,65,0340.81
November 201991.90100.10104.0090.2037,70,894-8.19
December 201990.7092.0593.8082.1539,54,357-1.47
January 2020103.1591.00109.5090.5070,81,79213.35
February 202074.75101.10101.8574.3046,18,013-26.06
March 202034.7574.7577.2531.0079,81,461-53.51
April 202040.0037.7044.9535.0059,27,5386.1
May 202050.8039.6553.1538.0062,82,01728.12
June 202065.6551.0077.6049.651,54,59,25628.73
July 202064.6566.1070.6060.4046,91,203-2.19
August 202075.3564.6595.3564.651,49,29,91116.55
September 202072.6575.5083.2065.001,07,40,792-3.77
October 202063.6570.0078.9061.5073,67,636-9.07
November 202076.6564.0077.9060.3584,89,50319.77
December 202086.2578.00103.7575.502,00,19,36610.58
January 202178.6086.9598.4078.251,53,76,957-9.6
February 202197.4078.70103.2078.402,02,09,11223.76
March 202197.1599.10116.2590.202,63,43,340-1.97
April 2021101.9597.00107.2086.401,01,92,6085.1
May 2021102.55102.00124.8093.652,57,89,8820.54
June 2021119.30103.85125.9099.503,73,25,09814.88
July 2021125.75120.20129.40113.502,69,01,3344.62
August 2021166.10127.40186.00127.005,59,75,88730.38
September 2021211.40166.90222.00159.503,50,82,95726.66
October 2021168.60214.10217.70166.501,24,13,000-21.25
November 2021156.55168.00207.85150.151,00,54,145-6.82
December 2021182.45157.90189.20154.4061,04,07415.55
January 2022218.55185.40245.70183.552,29,02,71817.88
February 2022193.45220.25232.20175.501,12,96,413-12.17
March 2022219.90197.50236.80194.603,27,10,26011.34
April 2022202.65190.00209.90170.502,19,52,8346.66
May 2022177.85201.00202.15146.251,37,64,101-11.52
June 2022186.90186.30226.60166.254,74,43,1440.32
July 2022174.50185.30185.35161.901,09,76,532-5.83
August 2022163.60173.80175.05155.1092,46,150-5.87
September 2022133.05162.00168.00126.051,18,28,943-17.87
October 2022138.35136.00155.00133.601,11,56,7701.73
November 2022143.50138.25162.50136.751,14,94,7693.8
December 2022137.35144.50146.70127.0065,33,441-4.95
January 2023130.10138.90143.30129.0045,84,516-6.34
February 2023138.30130.45158.35127.851,21,74,4236.02
March 2023120.20139.50141.30115.7576,55,649-13.84
April 2023164.50124.90167.50124.151,59,03,43931.71
May 2023181.55164.50195.00159.652,04,12,86810.36
June 2023206.10182.05219.40181.552,38,68,22513.21
July 2023228.45206.10233.70205.001,71,50,95510.84
November 2023160.65165.50175.90157.651,98,94,898-2.93
December 2023182.15161.85187.90158.204,67,10,19212.54
January 2024187.20182.50196.85167.954,59,72,3432.58
February 2024190.75188.50213.55166.006,26,60,6541.19
March 2024177.70192.50199.70156.751,89,22,157-7.69
April 2024216.35179.10221.70179.104,71,36,82620.8
May 2024191.65216.00216.00182.452,66,81,497-11.27
June 2024195.97197.00211.70166.004,08,73,478-0.52
July 2024271.56196.11276.40195.3211,58,46,46538.47
August 2024262.15274.00293.55240.556,77,50,651-4.32
September 2024231.10263.65264.80229.801,89,44,851-12.35
October 2024205.85235.00246.50188.002,15,13,883-12.4
November 2024191.34205.99214.99172.5388,72,740-7.11
December 2024183.16191.20208.83179.101,20,90,100-4.21
January 2025198.17183.05208.000.001,36,91,7268.26
February 2025180.31197.10218.80175.501,76,41,069-8.52
March 2025182.79179.55188.79172.4518,30,2251.8

Shareholding Pattern of Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Shares In Stock Market

The below depicted shareholding pattern is as per the Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Industries Ltd. Share Price Market of December 2024.

Promoters0.00%
Foreign Institutions1.40%
Retail and Others98.41%
Other Domestic Institutions0.00%
Mutual Funds0.19%
Don't Miss!!!
HINDOILEXPHindustan Oil Exploration Company Ltd.
ONGCOil & Natural Gas Corporation Ltd.
JINDRILLJindal Drilling & Industries Ltd.
DEEPENRDeep Energy Resources Ltd.
SELANSelan Exploration Technology Ltd.
Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Share Background
Face Value10.00
ISININE345A01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hindustan Oil Exploration Company Ltd. (HINDOILEXP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hindustan Oil Exploration Company Ltd. (HINDOILEXP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,421 Cr.