
Ishita Drugs & Industries Ltd. (ISHITADR) live share price today at BSE
Expert Verdict for Ishita Drugs & Industries Ltd. (ISHITADR) Share

Key indicators for Ishita Drugs & Industries Ltd. (ISHITADR) Share
Company financials for Ishita Drugs & Industries Ltd. (ISHITADR) Share
Financial indicators for Ishita Drugs & Industries Ltd. (ISHITADR) Share
Peer Comparison for Ishita Drugs & Industries Ltd. (ISHITADR) Share
Shareholdings Pattern for Ishita Drugs & Industries Ltd. (ISHITADR) Share
Opening Price: | 75.75 |
Previous closing Price: | 75.75 |
Volume of Ishita Drugs & Industries Ltd. (ISHITADR) share: | |
Value of Share: | 79.80 |
Market Capitalisation: | 24 Cr. |
P/E Ratio: | 27.72 |
P/B Ratio: | 2.27 |
Sector P/E: | 41.89 |
EPS (TTM): | 2.88 |
Dividend Yield: | 0.00 |
14D - RSI: | 49.18 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Ishita Drugs & Industries Ltd. (ISHITADR) share price today.
Ishita Drugs & Industries Ltd. (ISHITADR) Share Price Today At BSE
- Live Ishita Drugs & Industries Ltd. (ISHITADR) Share Price BSE India: ₹79.80
- Previous Closing Price: ₹75.75
- Open Price: ₹75.75
- High: ₹79.80
- Low: ₹75.00
Historical Price Of Ishita Drugs & Industries Ltd. (ISHITADR) Share
The table below shows the variations in Ishita Drugs & Industries Ltd. (ISHITADR) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 21.40 | 24.05 | 27.00 | 20.65 | 52,095 | -11.02 |
February 2018 | 21.65 | 20.40 | 22.85 | 18.80 | 21,491 | 6.13 |
March 2018 | 22.45 | 22.45 | 22.75 | 19.15 | 3,783 | 0 |
April 2018 | 17.10 | 21.35 | 22.55 | 17.10 | 6,664 | -19.91 |
May 2018 | 16.00 | 16.80 | 17.60 | 15.20 | 8,331 | -4.76 |
June 2018 | 15.00 | 16.80 | 16.80 | 14.60 | 8,188 | -10.71 |
July 2018 | 18.65 | 15.75 | 19.60 | 13.85 | 10,904 | 18.41 |
August 2018 | 14.30 | 19.55 | 19.55 | 14.30 | 9,737 | -26.85 |
September 2018 | 16.20 | 15.01 | 18.90 | 14.90 | 8,596 | 7.93 |
October 2018 | 11.40 | 16.20 | 16.20 | 11.40 | 1,982 | -29.63 |
November 2018 | 15.00 | 11.97 | 16.00 | 11.97 | 5,858 | 25.31 |
December 2018 | 16.11 | 15.75 | 17.65 | 15.35 | 1,608 | 2.29 |
January 2019 | 20.00 | 16.75 | 20.25 | 16.75 | 4,914 | 19.4 |
February 2019 | 14.95 | 20.20 | 20.20 | 14.95 | 2,768 | -25.99 |
March 2019 | 14.65 | 15.60 | 16.93 | 14.50 | 3,502 | -6.09 |
April 2019 | 20.95 | 15.38 | 21.50 | 14.33 | 2,170 | 36.22 |
May 2019 | 17.70 | 19.95 | 21.80 | 15.50 | 7,261 | -11.28 |
June 2019 | 18.75 | 17.00 | 18.75 | 14.60 | 1,173 | 10.29 |
July 2019 | 19.00 | 17.85 | 19.00 | 17.85 | 641 | 6.44 |
August 2019 | 20.00 | 18.20 | 20.00 | 17.10 | 7,321 | 9.89 |
September 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 512 | 0 |
October 2019 | 13.00 | 18.05 | 18.45 | 12.80 | 2,465 | -27.98 |
November 2019 | 12.50 | 12.35 | 14.07 | 11.85 | 10,450 | 1.21 |
December 2019 | 12.45 | 11.88 | 12.45 | 10.75 | 3,486 | 4.8 |
January 2020 | 14.45 | 13.07 | 15.50 | 12.17 | 5,811 | 10.56 |
February 2020 | 13.55 | 15.00 | 15.80 | 13.55 | 3,977 | -9.67 |
March 2020 | 10.95 | 12.88 | 13.50 | 10.45 | 3,910 | -14.98 |
April 2020 | 14.80 | 10.41 | 14.80 | 10.41 | 2,006 | 42.17 |
May 2020 | 14.96 | 15.54 | 15.79 | 12.97 | 1,955 | -3.73 |
June 2020 | 17.94 | 14.22 | 18.00 | 12.98 | 2,731 | 26.16 |
July 2020 | 16.95 | 17.05 | 17.85 | 14.95 | 16,200 | -0.59 |
August 2020 | 22.95 | 17.50 | 24.40 | 17.50 | 43,340 | 31.14 |
September 2020 | 24.75 | 23.50 | 25.80 | 19.00 | 11,445 | 5.32 |
October 2020 | 21.05 | 25.75 | 25.80 | 19.10 | 4,782 | -18.25 |
November 2020 | 25.40 | 21.00 | 25.45 | 20.65 | 19,191 | 20.95 |
December 2020 | 32.80 | 26.60 | 35.20 | 24.00 | 59,235 | 23.31 |
January 2021 | 34.35 | 32.80 | 35.20 | 27.55 | 81,384 | 4.73 |
February 2021 | 30.40 | 34.35 | 35.00 | 25.20 | 7,851 | -11.5 |
March 2021 | 30.00 | 29.00 | 31.95 | 26.30 | 10,611 | 3.45 |
April 2021 | 29.80 | 28.50 | 35.00 | 27.15 | 18,775 | 4.56 |
May 2021 | 33.50 | 29.80 | 36.00 | 28.55 | 28,998 | 12.42 |
June 2021 | 27.25 | 34.45 | 35.15 | 27.25 | 44,932 | -20.9 |
July 2021 | 44.25 | 28.60 | 54.00 | 28.60 | 2,23,955 | 54.72 |
August 2021 | 41.40 | 42.05 | 44.90 | 36.10 | 45,827 | -1.55 |
September 2021 | 39.10 | 39.35 | 42.95 | 36.00 | 28,282 | -0.64 |
October 2021 | 51.00 | 41.05 | 54.45 | 40.00 | 39,336 | 24.24 |
November 2021 | 39.05 | 50.90 | 50.90 | 34.00 | 17,792 | -23.28 |
December 2021 | 46.25 | 39.00 | 48.75 | 35.40 | 96,094 | 18.59 |
January 2022 | 51.00 | 48.55 | 52.90 | 41.55 | 77,522 | 5.05 |
February 2022 | 40.75 | 53.40 | 53.40 | 36.10 | 46,148 | -23.69 |
March 2022 | 41.35 | 37.25 | 45.05 | 36.40 | 28,933 | 11.01 |
April 2022 | 51.90 | 40.10 | 57.00 | 39.50 | 58,720 | 29.43 |
May 2022 | 46.15 | 51.00 | 79.55 | 45.20 | 2,82,358 | -9.51 |
June 2022 | 43.15 | 46.10 | 51.40 | 39.60 | 31,946 | -6.4 |
July 2022 | 47.65 | 42.60 | 52.00 | 40.10 | 28,475 | 11.85 |
August 2022 | 48.70 | 48.60 | 55.25 | 43.05 | 31,711 | 0.21 |
November 2023 | 72.10 | 65.00 | 78.00 | 64.60 | 55,461 | 10.92 |
December 2023 | 71.85 | 71.85 | 87.00 | 65.00 | 1,67,898 | 0 |
January 2024 | 69.33 | 73.79 | 82.90 | 65.92 | 1,28,773 | -6.04 |
February 2024 | 73.99 | 71.00 | 98.37 | 68.21 | 6,27,842 | 4.21 |
March 2024 | 65.80 | 70.57 | 75.87 | 62.00 | 93,189 | -6.76 |
April 2024 | 70.00 | 65.60 | 74.00 | 65.10 | 40,992 | 6.71 |
May 2024 | 61.00 | 72.00 | 72.00 | 56.00 | 38,296 | -15.28 |
June 2024 | 66.76 | 59.80 | 69.49 | 59.80 | 49,162 | 11.64 |
July 2024 | 87.89 | 63.10 | 93.00 | 62.58 | 5,02,539 | 39.29 |
August 2024 | 83.22 | 99.00 | 104.75 | 72.30 | 6,18,680 | -15.94 |
September 2024 | 80.79 | 89.88 | 89.88 | 74.00 | 1,88,380 | -10.11 |
October 2024 | 75.00 | 80.79 | 88.00 | 74.20 | 55,742 | -7.17 |
November 2024 | 88.00 | 77.55 | 91.50 | 65.55 | 1,86,628 | 13.48 |
December 2024 | 92.43 | 90.13 | 96.80 | 0.00 | 91,651 | 2.55 |
January 2025 | 80.40 | 93.50 | 99.64 | 78.10 | 69,633 | -14.01 |
February 2025 | 79.80 | 81.94 | 86.50 | 0.00 | 10,087 | -2.61 |
Shareholding Pattern of Ishita Drugs & Industries Ltd. (ISHITADR) Shares In Stock Market
The below depicted shareholding pattern is as per the Ishita Drugs & Industries Ltd. (ISHITADR) Industries Ltd. Share Price Market of December 2024.
Promoters | 49.85% |
Foreign Institutions | 0.00% |
Retail and Others | 50.15% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
ISHITADR | Ishita Drugs & Industries Ltd. |
CIPLA | Cipla Ltd. |
TORNTPHARM | Torrent Pharmaceuticals Ltd. |
DRREDDY | Dr. Reddy's Laboratories Ltd. |
ABBOTINDIA | Abbott India Ltd. |
Face Value | 10.00 |
ISIN | INE806D01016 |
Market Lot | 1.00 |
Instrument | EQUITY |
Ishitadr FAQs
What is Ishita Drugs & Industries Ltd. share price today?

The Ishita Drugs & Industries Ltd. share price today is 79.8.
How to buy Ishita Drugs & Industries Ltd. share?

You can buy Ishita Drugs & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ishita Drugs & Industries Ltd.?

The share price of Ishita Drugs & Industries Ltd. is 79.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ishita Drugs & Industries Ltd.?

PE ratio of Ishita Drugs & Industries Ltd. is 27.72 and PB ratio of Ishita Drugs & Industries Ltd. is 2.27.
How’s PE of Ishita Drugs & Industries Ltd. compared to its sector?

PE ratio of Ishita Drugs & Industries Ltd. is 27.72 whereas the sector PE ratio is 41.89.
What is the market cap of Ishita Drugs & Industries Ltd.?

Ishita Drugs & Industries Ltd.’s market cap is 24.
What are today’s High and Low prices of Ishita Drugs & Industries Ltd. ?

Today’s High of Ishita Drugs & Industries Ltd. is 79.8.
Today’s Low of Ishita Drugs & Industries Ltd. is 75.