Overview
F&O
Charts
Results
News & Events
stock logo
INDIANB
₹516.10
icon-9.55 (1.82%)

Indian Bank (INDIANB) live share price today at NSE / BSE

Expert Verdict for Indian Bank (INDIANB) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
525
Low
514.1
Lower circuit
473.1
Prev.Close
525.65
High
535
Upper circuit
578.2

Key indicators for Indian Bank (INDIANB) Share

Fundamentals
P/E
6.57
P/B
1.1
Div Yield
2.33%
Face Value
10
Sector P/E
9.73
Mkt cap
69.49 K Cr
EPS
78.51
Technicals
14D - RSI
45.99
50 DMA
₹524.11
Volume*
9.74 L
200 DMA
₹544.12

Company financials for Indian Bank (INDIANB) Share

Value in Cr.

Financial indicators for Indian Bank (INDIANB) Share

Peer Comparison for Indian Bank (INDIANB) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INDIANB
Indian Bank
1.106.572.33516.1069,489.87 Cr
SBIN
State Bank Of India
1.428.121.90722.006,43,955.96 Cr
BANKBARODA
Bank Of Baroda
0.785.323.61210.271,08,727.89 Cr
PNB
Punjab National Bank
0.886.441.5994.251,08,378.46 Cr
IOB
Indian Overseas Bank
3.3628.290.0046.6188,085.24 Cr

Shareholdings Pattern for Indian Bank (INDIANB) Share

No promoters holdings
Indian Bank (INDIANB) Share Price Today
Performance Of Indian Bank (INDIANB) Share Today
Opening Price:525.00
Previous closing Price:525.65
Volume of Indian Bank (INDIANB) share:9,73,629
Value of Share:516.10
Fundamental of Indian Bank (INDIANB) Share Price
Market Capitalisation:69,490 Cr.
P/E Ratio:6.57
P/B Ratio:1.10
Sector P/E:9.73
EPS (TTM):78.51
Dividend Yield:2.33
14D - RSI:45.99
50 DMA:524.11
200 DMA:544.12

Note: The above data is mentioned as per the Indian Bank (INDIANB) share price today.

Indian Bank (INDIANB) Share Price Today At NSE

    • Live Indian Bank (INDIANB) Share Price NSE India: ₹516.10
    • Previous Closing Price: ₹525.65
    • Open Price: ₹525.00
    • High: ₹535.00
    • Low: ₹514.10

Indian Bank (INDIANB) Share Price Today At BSE

  • Live Indian Bank (INDIANB) Share Price BSE India: ₹515.90
  • Previous Closing Price: ₹525.70
  • Open Price: ₹526.95
  • High: ₹534.95
  • Low: ₹514.00

Historical Price Of Indian Bank (INDIANB) Share

The table below shows the variations in Indian Bank (INDIANB) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018362.60379.70406.00357.352,19,73,880-4.5
February 2018331.10362.00367.80300.103,24,22,749-8.54
March 2018299.80328.05333.25269.004,25,07,827-8.61
April 2018321.50299.80327.40295.802,41,70,1807.24
May 2018340.85322.20350.45293.254,89,16,2935.79
June 2018343.70340.10375.15325.053,07,46,6821.06
July 2018357.70346.90370.00305.052,59,00,5333.11
August 2018332.45357.50379.70322.253,58,00,549-7.01
September 2018227.40333.90339.15219.254,01,15,315-31.9
October 2018252.70225.05264.40210.404,00,58,59912.29
November 2018229.80252.70269.70220.005,09,27,027-9.06
December 2018243.55230.25253.80210.803,07,16,0435.78
January 2019225.40243.85262.30212.704,66,55,793-7.57
February 2019224.60227.00240.00200.004,00,30,788-1.06
March 2019280.10223.30287.00222.004,72,81,37825.44
April 2019252.30282.00288.00243.003,28,44,516-10.53
May 2019276.45251.00285.10224.354,28,43,30110.14
June 2019259.80274.50292.70249.553,69,94,127-5.36
July 2019186.60261.00264.50179.301,46,78,771-28.51
August 2019199.90188.00207.50155.052,37,40,5676.33
September 2019125.30191.00192.00124.252,51,32,057-34.4
October 2019133.00126.10148.70108.003,71,98,3015.47
November 2019128.90133.80139.65112.553,97,94,727-3.66
December 2019100.95129.60130.35100.503,14,61,816-22.11
January 2020103.45101.90109.7097.254,18,94,5491.52
February 202074.05103.00104.9571.052,32,22,295-28.11
March 202043.1076.0076.3041.553,35,31,558-43.29
April 202051.9043.2055.5542.704,54,78,97420.14
May 202043.7550.9050.9043.202,65,49,093-14.05
June 202062.0044.0572.9544.0515,53,96,73440.75
July 202058.4562.2569.0057.055,41,20,529-6.1
August 202064.8558.4071.8557.056,61,88,25511.04
September 202056.3065.0065.7053.101,93,74,270-13.38
October 202057.9056.9063.4556.201,84,65,4661.76
November 202067.4558.0568.8057.553,35,93,99616.19
December 202085.7068.5597.7566.8514,60,74,91025.02
January 202188.4586.2598.8085.3510,69,79,5112.55
February 2021136.0588.80157.0087.5020,07,35,34153.21
March 2021116.10138.50143.95112.004,49,28,209-16.17
April 2021110.00118.00122.6596.055,28,29,920-6.78
May 2021139.95108.75149.00107.0512,63,10,73928.69
June 2021144.70141.00155.50133.3510,68,53,1412.62
July 2021139.00145.80145.80134.256,07,74,832-4.66
August 2021125.00140.20143.50115.104,87,76,599-10.84
September 2021140.35125.10144.30121.956,16,39,12512.19
October 2021172.10139.50194.95137.0519,09,22,04723.37
November 2021142.80161.35184.60138.258,09,17,762-11.5
December 2021139.60144.05165.90133.255,87,58,974-3.09
January 2022156.70138.80160.70130.906,06,51,11412.9
February 2022143.15157.95178.70135.0010,32,97,554-9.37
March 2022153.90141.95158.00131.504,82,84,2838.42
April 2022163.50155.20175.50153.453,41,12,4585.35
May 2022169.45160.10173.00137.053,81,73,9445.84
June 2022149.85170.00171.55140.002,16,37,076-11.85
July 2022176.50148.35182.00146.653,86,53,89518.98
August 2022194.25176.00196.90166.003,98,53,44810.37
September 2022196.85193.00207.45183.703,72,87,7441.99
October 2022253.90196.75256.40188.354,59,12,86929.05
November 2022266.90255.00280.85241.005,24,68,9154.67
December 2022285.35268.60306.00255.507,84,03,5886.24
January 2023304.75287.00305.95277.503,42,51,2766.18
February 2023257.10306.00310.00252.202,08,38,091-15.98
March 2023288.55257.90294.50254.003,48,84,18311.88
April 2023322.40289.00328.00280.803,35,05,02511.56
May 2023269.90327.70335.00268.004,29,39,208-17.64
June 2023292.55269.90293.50269.902,49,66,8448.39
July 2023346.90295.00349.50293.604,06,58,40017.59
November 2023396.90420.05463.00390.903,31,57,139-5.51
December 2023420.90398.60458.00391.008,63,13,1355.59
January 2024498.85422.00507.00408.607,09,06,39918.21
February 2024525.15498.85573.75483.106,00,46,4925.27
March 2024520.70526.40562.85467.304,93,61,042-1.08
April 2024548.25521.00565.75500.403,43,23,0365.23
May 2024567.50553.00596.90500.405,27,29,2302.62
June 2024545.50629.90632.70481.455,49,56,173-13.4
July 2024608.80545.50610.90524.803,66,71,33911.6
August 2024567.30605.05613.20531.052,77,09,879-6.24
September 2024524.05565.30574.30504.154,22,81,337-7.3
October 2024592.55522.95597.00487.353,77,89,03913.31
November 2024574.30592.60598.00504.502,59,89,768-3.09
December 2024529.95567.00615.15525.703,55,55,102-6.53
January 2025555.75529.00561.300.004,01,10,1175.06
February 2025516.10555.00559.80496.801,98,70,500-7.01

Shareholding Pattern of Indian Bank (INDIANB) Shares In Stock Market

The below depicted shareholding pattern is as per the Indian Bank (INDIANB) Industries Ltd. Share Price Market of December 2024.

Promoters73.84%
Foreign Institutions4.78%
Retail and Others4.24%
Other Domestic Institutions4.65%
Mutual Funds12.49%
Don't Miss!!!
INDIANBIndian Bank
SBINState Bank Of India
BANKBARODABank Of Baroda
PNBPunjab National Bank
IOBIndian Overseas Bank
Indian Bank (INDIANB) Share Background
Face Value10.00
ISININE562A01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Indian Bank (INDIANB) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Indian Bank (INDIANB) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Indian Bank (INDIANB) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 69,490 Cr.