I
INA
₹253.80
-43.15 (14.53%)
Insolation Energy Ltd. (INA) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Insolation Energy Ltd. (INA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Insolation Energy Ltd. (INA) Share Price Today
Performance Of Insolation Energy Ltd. (INA) Share Today
| Opening Price: | 287.00 |
| Previous closing Price: | 296.95 |
| Volume of Insolation Energy Ltd. (INA) share: | |
| Value of Share: | 253.80 |
Fundamental of Insolation Energy Ltd. (INA) Share Price
| Market Capitalisation: | 5,559 Cr. |
| P/E Ratio: | 44.05 |
| P/B Ratio: | 11.11 |
| Sector P/E: | 86.60 |
| EPS (TTM): | 5.73 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 26.49 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Insolation Energy Ltd. (INA) share price today.
Insolation Energy Ltd. (INA) Share Price Today At BSE
- Live Insolation Energy Ltd. (INA) Share Price BSE India: ₹253.80
- Previous Closing Price: ₹296.95
- Open Price: ₹287.00
- High: ₹287.00
- Low: ₹239.00
Historical Price Of Insolation Energy Ltd. (INA) Share
The table below shows the variations in Insolation Energy Ltd. (INA) share price from October 2022 to January 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2022 | 121.25 | 76.10 | 140.00 | 72.55 | 1,00,80,000 | 59.33 |
| November 2022 | 121.55 | 120.55 | 147.00 | 107.35 | 43,50,000 | 0.83 |
| December 2022 | 103.55 | 123.90 | 130.00 | 89.85 | 17,67,000 | -16.42 |
| January 2023 | 139.25 | 102.35 | 168.55 | 102.00 | 32,67,000 | 36.05 |
| February 2023 | 115.55 | 141.70 | 153.00 | 114.55 | 7,08,000 | -18.45 |
| March 2023 | 126.00 | 116.50 | 134.95 | 114.30 | 7,59,000 | 8.15 |
| April 2023 | 141.70 | 126.00 | 151.95 | 126.00 | 7,95,000 | 12.46 |
| May 2023 | 130.70 | 138.40 | 149.00 | 124.80 | 11,35,000 | -5.56 |
| June 2023 | 128.15 | 127.40 | 132.90 | 118.50 | 7,40,000 | 0.59 |
| July 2023 | 202.30 | 130.75 | 206.00 | 126.80 | 26,01,000 | 54.72 |
| August 2023 | 376.45 | 208.00 | 400.00 | 193.15 | 41,31,000 | 80.99 |
| September 2023 | 390.25 | 357.65 | 440.15 | 345.00 | 19,91,000 | 9.12 |
| October 2023 | 549.75 | 385.00 | 581.80 | 385.00 | 13,97,000 | 42.79 |
| November 2023 | 604.35 | 550.00 | 709.00 | 520.00 | 9,20,500 | 9.88 |
| December 2023 | 755.20 | 619.95 | 755.20 | 610.05 | 6,62,500 | 21.82 |
| January 2024 | 1,225.20 | 789.00 | 1,242.00 | 750.10 | 5,17,500 | 55.29 |
| February 2024 | 1,412.30 | 1,284.00 | 1,427.85 | 1,046.50 | 4,72,000 | 9.99 |
| March 2024 | 1,637.90 | 1,473.90 | 1,750.00 | 1,236.20 | 3,89,000 | 11.13 |
| April 2024 | 1,577.00 | 1,566.00 | 1,877.00 | 1,427.20 | 5,50,000 | 0.7 |
| May 2024 | 2,195.45 | 1,616.00 | 2,428.10 | 1,600.00 | 16,05,400 | 35.86 |
| June 2024 | 3,327.40 | 2,300.00 | 3,329.20 | 2,072.90 | 11,26,000 | 44.67 |
| July 2024 | 3,187.10 | 3,327.40 | 3,569.00 | 2,877.45 | 8,95,600 | -4.22 |
| August 2024 | 3,607.85 | 3,230.00 | 3,950.00 | 2,822.30 | 6,82,000 | 11.7 |
| September 2024 | 3,400.30 | 3,603.00 | 3,800.00 | 3,270.00 | 3,66,600 | -5.63 |
| October 2024 | 3,798.85 | 3,410.50 | 3,979.85 | 2,600.00 | 6,24,900 | 11.39 |
| November 2024 | 4,161.00 | 3,859.95 | 4,750.00 | 3,800.00 | 4,60,350 | 7.8 |
| December 2024 | 3,719.95 | 4,160.00 | 4,174.65 | 3,400.00 | 4,44,000 | -10.58 |
| January 2025 | 253.80 | 3,700.00 | 3,715.00 | 239.00 | 13,23,850 | -93.14 |
Shareholding Pattern of Insolation Energy Ltd. (INA) Shares In Stock Market
The below depicted shareholding pattern is as per the Insolation Energy Ltd. (INA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 66.02% |
| Foreign Institutions | 0.94% |
| Retail and Others | 33.04% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| INA | Insolation Energy Ltd. |
| KAYNES | Kaynes Technology India Ltd. |
| DATAPATTNS | Data Patterns (India) Ltd. |
| OLECTRA | Olectra Greentech Ltd. |
| CENTUM | Centum Electronics Ltd. |
Insolation Energy Ltd. (INA) Share Background
| Face Value | 1.00 |
| ISIN | INE0LGX01016 |
| Market Lot | 50.00 |
| Instrument | EQUITY |
Should you invest in Insolation Energy Ltd. (INA) Industries Limited?
Ina FAQs
What is Insolation Energy Ltd. share price today?
The Insolation Energy Ltd. share price today is 253.8.
How to buy Insolation Energy Ltd. share?
You can buy Insolation Energy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Insolation Energy Ltd.?
The share price of Insolation Energy Ltd. is 253.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Insolation Energy Ltd.?
PE ratio of Insolation Energy Ltd. is 44.05 and PB ratio of Insolation Energy Ltd. is 11.11.
How’s PE of Insolation Energy Ltd. compared to its sector?
PE ratio of Insolation Energy Ltd. is 44.05 whereas the sector PE ratio is 86.6.
What is the market cap of Insolation Energy Ltd.?
Insolation Energy Ltd.’s market cap is 5559.
What are today’s High and Low prices of Insolation Energy Ltd. ?
Today’s High of Insolation Energy Ltd. is 287.
Today’s Low of Insolation Energy Ltd. is 239.