KAYNES live share price today at NSE / BSE
Expert Verdict for KAYNES Share
Key indicators for KAYNES Share
Company financials for KAYNES Share
Financial indicators for KAYNES Share
Peer Comparison for KAYNES Share
Shareholdings Pattern for KAYNES Share
Opening Price: | 6,295.95 |
Previous closing Price: | 6,196.70 |
Volume of Reliance Power share: | 16,00,291 |
Value of Share: | 6,565.15 |
Market Capitalisation: | 39,679 Cr. |
P/E Ratio: | 167.11 |
P/B Ratio: | 15.27 |
Sector P/E: | 100.03 |
EPS (TTM): | 37.09 |
Dividend Yield: | 0.00 |
14D - RSI: | 35.97 |
50 DMA: | 6,482.27 |
200 DMA: | 4,700.84 |
Note: The above data is mentioned as per the Kaynes share price today.
Kaynes Share Price Today At NSE
- Live Kaynes Share Price NSE India: ₹6,565.15
- Previous Closing Price: ₹6,196.70
- Open Price: ₹6,295.95
- High: ₹6,749.95
- Low: ₹6,125.10
Kaynes Share Price Today At BSE
- Live Kaynes Share Price NSE India: ₹6,565.70
- Previous Closing Price: ₹6,198.80
- Open Price: ₹6,260.75
- High: ₹6,750.00
- Low: ₹6,130.00
Historical Price Of Kaynes Share
The Kaynes Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Kaynes share price from November 2022 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
November 2022 | 725.15 | 778.00 | 786.00 | 675.10 | 2,31,57,622 | -6.79 |
December 2022 | 750.95 | 728.25 | 796.75 | 666.80 | 49,89,465 | 3.12 |
January 2023 | 772.90 | 750.00 | 825.80 | 731.75 | 33,64,177 | 3.05 |
February 2023 | 866.85 | 791.80 | 958.25 | 782.00 | 56,26,037 | 9.48 |
March 2023 | 962.80 | 870.80 | 992.65 | 858.30 | 40,26,880 | 10.56 |
April 2023 | 987.45 | 972.40 | 1,070.00 | 932.35 | 19,46,562 | 1.55 |
May 2023 | 1,430.70 | 994.15 | 1,454.75 | 951.55 | 73,63,909 | 43.91 |
June 2023 | 1,505.40 | 1,431.95 | 1,624.70 | 1,330.00 | 50,68,821 | 5.13 |
July 2023 | 1,813.55 | 1,512.80 | 1,914.95 | 1,510.15 | 47,26,263 | 19.88 |
November 2023 | 2,466.60 | 2,325.00 | 2,550.00 | 2,158.00 | 25,38,110 | 6.09 |
December 2023 | 2,610.55 | 2,480.00 | 3,000.00 | 2,275.85 | 38,75,811 | 5.26 |
January 2024 | 2,831.30 | 2,600.00 | 2,990.00 | 2,445.05 | 31,00,595 | 8.9 |
February 2024 | 2,955.65 | 2,890.00 | 3,080.00 | 2,555.50 | 39,04,222 | 2.27 |
March 2024 | 2,871.95 | 3,040.00 | 3,248.85 | 2,556.50 | 65,68,823 | -5.53 |
April 2024 | 2,664.50 | 2,850.00 | 2,869.95 | 2,429.20 | 32,78,499 | -6.51 |
May 2024 | 3,388.80 | 2,664.60 | 3,643.70 | 2,424.00 | 50,93,855 | 27.18 |
June 2024 | 3,853.40 | 3,556.30 | 4,098.00 | 2,814.00 | 69,59,709 | 8.35 |
July 2024 | 4,441.85 | 3,872.00 | 4,729.00 | 3,726.00 | 64,58,304 | 14.72 |
August 2024 | 4,753.80 | 4,441.00 | 5,380.00 | 4,065.00 | 60,77,993 | 7.04 |
September 2024 | 5,425.75 | 4,791.80 | 5,810.00 | 4,566.00 | 1,51,26,514 | 13.23 |
October 2024 | 5,440.05 | 5,455.80 | 5,909.95 | 4,778.40 | 88,34,836 | -0.29 |
November 2024 | 5,987.45 | 5,480.00 | 6,145.00 | 5,230.10 | 77,61,094 | 9.26 |
December 2024 | 7,417.30 | 6,015.55 | 7,780.00 | 5,995.35 | 1,43,79,463 | 23.3 |
January 2025 | 6,196.70 | 7,439.00 | 7,822.00 | 0.00 | 43,36,404 | -16.7 |
Shareholding Pattern of Kaynes Shares In Stock Market
The below depicted shareholding pattern is as per the Kaynes Industries Ltd. Share Price Market of December 2024.
Promoters | 57.75% |
Foreign Institutions | 14.84% |
Retail and Others | 13.65% |
Other Domestic Institutions | 1.76% |
Mutual Funds | 12.00% |
KAYNES | Kaynes Technology India Ltd. |
DATAPATTNS | Data Patterns (India) Ltd. |
OLECTRA | Olectra Greentech Ltd. |
SYRMA | Syrma SGS Technology Ltd. |
CENTUM | Centum Electronics Ltd. |
Face Value | 10.00 |
ISIN | INE918Z01012 |
Market Lot | 1.00 |
Instrument | EQUITY |
Kaynes FAQs
Is Kaynes Technology India Ltd. a good stock to invest in?
Should I buy Kaynes Technology India Ltd. share now?
Should I buy Kaynes Technology India Ltd. shares for the long term?
What is Kaynes Technology India Ltd. share price today?
How to buy Kaynes Technology India Ltd. share?
What is the share price of Kaynes Technology India Ltd.?
What is the PE and PB ratio of Kaynes Technology India Ltd.?
How’s PE of Kaynes Technology India Ltd. compared to its sector?
What is the market cap of Kaynes Technology India Ltd.?
What are today’s High and Low prices of Kaynes Technology India Ltd. ?
Today’s Low of Kaynes Technology India Ltd. is 6125.1.