Overview
Charts
Results
News & Events
K
KAYNES
₹5,036.95
icon241.85 (5.04%)

Kaynes Technology India Ltd. (KAYNES) live share price today at NSE / BSE

Expert Verdict for Kaynes Technology India Ltd. (KAYNES) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
4789.85
Low
4734.85
Lower circuit
3836.1
Prev.Close
4795.1
High
5060
Upper circuit
5754.1

Key indicators for Kaynes Technology India Ltd. (KAYNES) Share

Fundamentals
P/E
118.52
P/B
11.5
Div Yield
0%
Face Value
10
Sector P/E
71.43
Mkt cap
30.66 K Cr
EPS
40.42
Technicals
14D - RSI
56.58
50 DMA
₹4,575.35
Volume*
5.87 L
200 DMA
₹5,174.72
demo image

Company financials for Kaynes Technology India Ltd. (KAYNES) Share

Value in Cr.

Financial indicators for Kaynes Technology India Ltd. (KAYNES) Share

Peer Comparison for Kaynes Technology India Ltd. (KAYNES) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KAYNES
Kaynes Technology India Ltd.
11.50118.520.005036.9530,661.48 Cr
OLECTRA
Olectra Greentech Ltd.
9.4773.930.031184.009,729.03 Cr
DATAPATTNS
Data Patterns (India) Ltd.
0.000.000.381722.159,485.08 Cr
SYRMA
Syrma SGS Technology Ltd.
4.8759.380.32466.558,269.20 Cr
CENTUM
Centum Electronics Ltd.
6.190.000.371656.352,395.80 Cr
demo image

Shareholdings Pattern for Kaynes Technology India Ltd. (KAYNES) Share

No promoters holdings
Kaynes Technology India Ltd. (KAYNES) Share Price Today
Performance Of Kaynes Technology India Ltd. (KAYNES) Share Today
Opening Price:4,789.85
Previous closing Price:4,795.10
Volume of Kaynes Technology India Ltd. (KAYNES) share:5,86,919
Value of Share:5,036.95
Fundamental of Kaynes Technology India Ltd. (KAYNES) Share Price
Market Capitalisation:30,662 Cr.
P/E Ratio:118.52
P/B Ratio:11.50
Sector P/E:71.43
EPS (TTM):40.42
Dividend Yield:0.00
14D - RSI:56.58
50 DMA:4,575.35
200 DMA:5,174.72

Note: The above data is mentioned as per the Kaynes Technology India Ltd. (KAYNES) share price today.

Kaynes Technology India Ltd. (KAYNES) Share Price Today At NSE

    • Live Kaynes Technology India Ltd. (KAYNES) Share Price NSE India: ₹5,036.95
    • Previous Closing Price: ₹4,795.10
    • Open Price: ₹4,789.85
    • High: ₹5,060.00
    • Low: ₹4,734.85

Kaynes Technology India Ltd. (KAYNES) Share Price Today At BSE

  • Live Kaynes Technology India Ltd. (KAYNES) Share Price BSE India: ₹5,036.95
  • Previous Closing Price: ₹4,790.05
  • Open Price: ₹4,760.20
  • High: ₹5,056.40
  • Low: ₹4,743.20
demo image

Historical Price Of Kaynes Technology India Ltd. (KAYNES) Share

The table below shows the variations in Kaynes Technology India Ltd. (KAYNES) share price from November 2022 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
November 2022725.15778.00786.00675.102,31,57,622-6.79
December 2022750.95728.25796.75666.8049,89,4653.12
January 2023772.90750.00825.80731.7533,64,1773.05
February 2023866.85791.80958.25782.0056,26,0379.48
March 2023962.80870.80992.65858.3040,26,88010.56
April 2023987.45972.401,070.00932.3519,46,5621.55
May 20231,430.70994.151,454.75951.5573,63,90943.91
June 20231,505.401,431.951,624.701,330.0050,68,8215.13
July 20231,813.551,512.801,914.951,510.1547,26,26319.88
November 20232,466.602,325.002,550.002,158.0025,38,1106.09
December 20232,610.552,480.003,000.002,275.8538,75,8115.26
January 20242,831.302,600.002,990.002,445.0531,00,5958.9
February 20242,955.652,890.003,080.002,555.5039,04,2222.27
March 20242,871.953,040.003,248.852,556.5065,68,823-5.53
April 20242,664.502,850.002,869.952,429.2032,78,499-6.51
May 20243,388.802,664.603,643.702,424.0050,93,85527.18
June 20243,853.403,556.304,098.002,814.0069,59,7098.35
July 20244,441.853,872.004,729.003,726.0064,58,30414.72
August 20244,753.804,441.005,380.004,065.0060,77,9937.04
September 20245,425.754,791.805,810.004,566.001,51,26,51413.23
October 20245,440.055,455.805,909.954,778.4088,34,836-0.29
November 20245,987.455,480.006,145.005,230.1077,61,0949.26
December 20247,417.306,015.557,780.005,995.351,43,79,46323.3
January 20254,792.357,439.007,822.000.002,20,74,412-35.58
February 20254,144.154,850.005,004.303,825.152,01,56,504-14.55
March 20254,747.354,189.155,145.003,898.001,46,34,41613.32
April 20254,795.104,725.004,847.904,704.553,43,1441.48

Shareholding Pattern of Kaynes Technology India Ltd. (KAYNES) Shares In Stock Market

The below depicted shareholding pattern is as per the Kaynes Technology India Ltd. (KAYNES) Industries Ltd. Share Price Market of December 2024.

Promoters57.75%
Foreign Institutions14.84%
Retail and Others13.65%
Other Domestic Institutions1.76%
Mutual Funds12.00%
Don't Miss!!!
KAYNESKaynes Technology India Ltd.
OLECTRAOlectra Greentech Ltd.
DATAPATTNSData Patterns (India) Ltd.
SYRMASyrma SGS Technology Ltd.
CENTUMCentum Electronics Ltd.
Kaynes Technology India Ltd. (KAYNES) Share Background
Face Value10.00
ISININE918Z01012
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Kaynes Technology India Ltd. (KAYNES) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kaynes Technology India Ltd. (KAYNES) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kaynes Technology India Ltd. (KAYNES) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 30,662 Cr.