Overview
Charts
Results
News & Events
K
KAYNES
₹6,565.15
icon368.45 (5.95%)

KAYNES live share price today at NSE / BSE

Expert Verdict for KAYNES Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
6295.95
Low
6125.1
Lower circuit
4957.4
Prev.Close
6196.7
High
6749.95
Upper circuit
7436

Key indicators for KAYNES Share

Fundamentals
P/E
167.11
P/B
15.27
Div Yield
0%
Face Value
10
Sector P/E
100.03
Mkt cap
39.68 K Cr
EPS
37.09
Technicals
14D - RSI
35.97
50 DMA
₹6,482.27
Volume*
16.00 L
200 DMA
₹4,700.84

Company financials for KAYNES Share

Value in Cr.

Financial indicators for KAYNES Share

Peer Comparison for KAYNES Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KAYNES
Kaynes Technology India Ltd.
15.27167.110.006565.1539,679.00 Cr
DATAPATTNS
Data Patterns (India) Ltd.
0.000.000.302139.5012,048.03 Cr
OLECTRA
Olectra Greentech Ltd.
12.00104.910.031357.8011,776.53 Cr
SYRMA
Syrma SGS Technology Ltd.
5.8790.980.28537.959,643.69 Cr
CENTUM
Centum Electronics Ltd.
12.290.000.321830.952,413.12 Cr

Shareholdings Pattern for KAYNES Share

No promoters holdings
Kaynes Share Price Today
Performance Of Kaynes Share Today
Opening Price:6,295.95
Previous closing Price:6,196.70
Volume of Reliance Power share:16,00,291
Value of Share:6,565.15
Fundamental of Kaynes Share Price
Market Capitalisation:39,679 Cr.
P/E Ratio:167.11
P/B Ratio:15.27
Sector P/E:100.03
EPS (TTM):37.09
Dividend Yield:0.00
14D - RSI:35.97
50 DMA:6,482.27
200 DMA:4,700.84

Note: The above data is mentioned as per the Kaynes share price today.

Kaynes Share Price Today At NSE

    • Live Kaynes Share Price NSE India: ₹6,565.15
    • Previous Closing Price: ₹6,196.70
    • Open Price: ₹6,295.95
    • High: ₹6,749.95
    • Low: ₹6,125.10

Kaynes Share Price Today At BSE

  • Live Kaynes Share Price NSE India: ₹6,565.70
  • Previous Closing Price: ₹6,198.80
  • Open Price: ₹6,260.75
  • High: ₹6,750.00
  • Low: ₹6,130.00

Historical Price Of Kaynes Share

The Kaynes Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Kaynes share price from November 2022 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
November 2022725.15778.00786.00675.102,31,57,622-6.79
December 2022750.95728.25796.75666.8049,89,4653.12
January 2023772.90750.00825.80731.7533,64,1773.05
February 2023866.85791.80958.25782.0056,26,0379.48
March 2023962.80870.80992.65858.3040,26,88010.56
April 2023987.45972.401,070.00932.3519,46,5621.55
May 20231,430.70994.151,454.75951.5573,63,90943.91
June 20231,505.401,431.951,624.701,330.0050,68,8215.13
July 20231,813.551,512.801,914.951,510.1547,26,26319.88
November 20232,466.602,325.002,550.002,158.0025,38,1106.09
December 20232,610.552,480.003,000.002,275.8538,75,8115.26
January 20242,831.302,600.002,990.002,445.0531,00,5958.9
February 20242,955.652,890.003,080.002,555.5039,04,2222.27
March 20242,871.953,040.003,248.852,556.5065,68,823-5.53
April 20242,664.502,850.002,869.952,429.2032,78,499-6.51
May 20243,388.802,664.603,643.702,424.0050,93,85527.18
June 20243,853.403,556.304,098.002,814.0069,59,7098.35
July 20244,441.853,872.004,729.003,726.0064,58,30414.72
August 20244,753.804,441.005,380.004,065.0060,77,9937.04
September 20245,425.754,791.805,810.004,566.001,51,26,51413.23
October 20245,440.055,455.805,909.954,778.4088,34,836-0.29
November 20245,987.455,480.006,145.005,230.1077,61,0949.26
December 20247,417.306,015.557,780.005,995.351,43,79,46323.3
January 20256,196.707,439.007,822.000.0043,36,404-16.7

Shareholding Pattern of Kaynes Shares In Stock Market

The below depicted shareholding pattern is as per the Kaynes Industries Ltd. Share Price Market of December 2024.

Promoters57.75%
Foreign Institutions14.84%
Retail and Others13.65%
Other Domestic Institutions1.76%
Mutual Funds12.00%
Don't Miss!!!
KAYNESKaynes Technology India Ltd.
DATAPATTNSData Patterns (India) Ltd.
OLECTRAOlectra Greentech Ltd.
SYRMASyrma SGS Technology Ltd.
CENTUMCentum Electronics Ltd.
Kaynes Share Background
Face Value10.00
ISININE918Z01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Kaynes Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kaynes share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kaynes Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 39,679 Cr.