ICL Organic Dairy Products Ltd. (ICLORGANIC) live share price today at BSE
Expert Verdict for ICL Organic Dairy Products Ltd. (ICLORGANIC) Share

Key indicators for ICL Organic Dairy Products Ltd. (ICLORGANIC) Share

Company financials for ICL Organic Dairy Products Ltd. (ICLORGANIC) Share
Financial indicators for ICL Organic Dairy Products Ltd. (ICLORGANIC) Share
Peer Comparison for ICL Organic Dairy Products Ltd. (ICLORGANIC) Share

Shareholdings Pattern for ICL Organic Dairy Products Ltd. (ICLORGANIC) Share
Opening Price: | 0.00 |
Previous closing Price: | 39.71 |
Volume of ICL Organic Dairy Products Ltd. (ICLORGANIC) share: | |
Value of Share: | 39.71 |
Market Capitalisation: | 24 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 2.02 |
Sector P/E: | 90.79 |
EPS (TTM): | 0.00 |
Dividend Yield: | 0.00 |
14D - RSI: | 34.94 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the ICL Organic Dairy Products Ltd. (ICLORGANIC) share price today.
ICL Organic Dairy Products Ltd. (ICLORGANIC) Share Price Today At BSE
- Live ICL Organic Dairy Products Ltd. (ICLORGANIC) Share Price BSE India: ₹39.71
- Previous Closing Price: ₹39.71
- Open Price: ₹undefined
- High: ₹39.71
- Low: ₹39.71

Historical Price Of ICL Organic Dairy Products Ltd. (ICLORGANIC) Share
The table below shows the variations in ICL Organic Dairy Products Ltd. (ICLORGANIC) share price from February 2020 to November 2023.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
February 2020 | 21.65 | 20.80 | 22.95 | 19.80 | 19,38,000 | 4.09 |
March 2020 | 17.30 | 21.80 | 24.60 | 12.00 | 7,38,000 | -20.64 |
April 2020 | 22.40 | 18.90 | 22.40 | 10.85 | 8,88,000 | 18.52 |
May 2020 | 18.90 | 21.50 | 22.85 | 18.50 | 12,00,000 | -12.09 |
June 2020 | 21.50 | 19.65 | 22.30 | 16.55 | 13,68,000 | 9.41 |
July 2020 | 22.00 | 20.50 | 25.35 | 20.35 | 15,54,000 | 7.32 |
August 2020 | 23.95 | 21.95 | 23.95 | 18.90 | 4,38,000 | 9.11 |
October 2020 | 15.90 | 19.20 | 23.25 | 13.35 | 4,44,000 | -17.19 |
November 2020 | 24.50 | 14.35 | 24.50 | 14.35 | 96,000 | 70.73 |
December 2020 | 24.50 | 25.65 | 25.65 | 24.25 | 1,14,000 | -4.48 |
January 2021 | 26.25 | 23.30 | 26.25 | 23.30 | 24,000 | 12.66 |
February 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 6,000 | 0 |
March 2021 | 20.90 | 21.30 | 25.90 | 17.30 | 2,28,000 | -1.88 |
June 2021 | 24.90 | 16.75 | 24.90 | 16.75 | 24,000 | 48.66 |
July 2021 | 12.95 | 19.95 | 23.60 | 10.80 | 1,74,000 | -35.09 |
August 2021 | 12.11 | 12.25 | 13.20 | 9.93 | 90,000 | -1.14 |
September 2021 | 11.20 | 11.90 | 11.90 | 8.80 | 1,14,000 | -5.88 |
October 2021 | 16.37 | 11.75 | 16.38 | 11.75 | 2,46,000 | 39.32 |
November 2021 | 16.05 | 16.85 | 18.05 | 15.60 | 12,06,000 | -4.75 |
December 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 12,000 | 0 |
January 2022 | 13.35 | 16.55 | 18.25 | 11.45 | 2,46,000 | -19.34 |
February 2022 | 12.63 | 12.06 | 17.90 | 11.21 | 2,28,000 | 4.73 |
March 2022 | 17.90 | 10.19 | 17.90 | 10.19 | 54,000 | 75.66 |
April 2022 | 15.00 | 16.15 | 16.15 | 13.10 | 30,000 | -7.12 |
May 2022 | 15.92 | 17.80 | 17.80 | 11.50 | 1,56,000 | -10.56 |
June 2022 | 17.15 | 15.15 | 18.30 | 15.15 | 54,000 | 13.2 |
August 2022 | 21.10 | 18.00 | 21.15 | 16.30 | 1,62,000 | 17.22 |
November 2023 | 44.00 | 46.31 | 46.31 | 44.00 | 6,000 | -4.99 |
Shareholding Pattern of ICL Organic Dairy Products Ltd. (ICLORGANIC) Shares In Stock Market
The below depicted shareholding pattern is as per the ICL Organic Dairy Products Ltd. (ICLORGANIC) Industries Ltd. Share Price Market of March 2023.
Promoters | 47.99% |
Foreign Institutions | 0.00% |
Retail and Others | 52.01% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
ICLORGANIC | ICL Organic Dairy Products Ltd. |
NESTLEIND | Nestle India Ltd. |
BRITANNIA | Britannia Industries Ltd. |
MARICO | Marico Ltd. |
DEVYANI | Devyani International Ltd. |
Face Value | 0.00 |
ISIN | INE0AU701018 |
Market Lot | 2,000.00 |
Instrument |

Iclorganic FAQs
What is ICL Organic Dairy Products Ltd. share price today?

The ICL Organic Dairy Products Ltd. share price today is 39.71.
How to buy ICL Organic Dairy Products Ltd. share?

You can buy ICL Organic Dairy Products Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of ICL Organic Dairy Products Ltd.?

The share price of ICL Organic Dairy Products Ltd. is 39.71, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of ICL Organic Dairy Products Ltd.?

PE ratio of ICL Organic Dairy Products Ltd. is 0 and PB ratio of ICL Organic Dairy Products Ltd. is 2.02.
How’s PE of ICL Organic Dairy Products Ltd. compared to its sector?

PE ratio of ICL Organic Dairy Products Ltd. is 0 whereas the sector PE ratio is 90.79.
What is the market cap of ICL Organic Dairy Products Ltd.?

ICL Organic Dairy Products Ltd.’s market cap is 23.83.
What are today’s High and Low prices of ICL Organic Dairy Products Ltd. ?

Today’s High of ICL Organic Dairy Products Ltd. is 39.71.
Today’s Low of ICL Organic Dairy Products Ltd. is 39.71.