Overview
Charts
Results
News & Events
stock logo
HONAUT
₹40,886.05
icon300.90 (0.74%)

HONAUT live share price today at NSE / BSE

Expert Verdict for HONAUT Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
40891
Low
40385
Lower circuit
32468.15
Prev.Close
40585.15
High
41099.9
Upper circuit
48702.15

Key indicators for HONAUT Share

Fundamentals
P/E
68.06
P/B
9.53
Div Yield
0.25%
Face Value
10
Sector P/E
107.59
Mkt cap
35.92 K Cr
EPS
596.84
Technicals
14D - RSI
42.97
50 DMA
₹41,707.73
Volume*
1811
200 DMA
₹48,329.48

Company financials for HONAUT Share

Value in Cr.

Financial indicators for HONAUT Share

Peer Comparison for HONAUT Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HONAUT
Honeywell Automation India Ltd.
9.5368.060.2540886.0535,915.73 Cr
DIXON
Dixon Technologies (India) Ltd.
44.04137.240.0316919.6598,145.74 Cr
WEL
Wonder Electricals Ltd.
30.88182.990.12176.592,162.22 Cr
MIRCELECTR
Mirc Electronics Ltd.
3.870.000.0021.88505.79 Cr
ARHAM-SM
Arham Technologies Ltd.
6.3342.080.00121.00204.73 Cr

Shareholdings Pattern for HONAUT Share

No promoters holdings
Honaut Share Price Today
Performance Of Honaut Share Today
Opening Price:40,891.00
Previous closing Price:40,585.15
Volume of Reliance Power share:1,811
Value of Share:40,886.05
Fundamental of Honaut Share Price
Market Capitalisation:35,916 Cr.
P/E Ratio:68.06
P/B Ratio:9.53
Sector P/E:107.59
EPS (TTM):596.84
Dividend Yield:0.25
14D - RSI:42.97
50 DMA:41,707.73
200 DMA:48,329.48

Note: The above data is mentioned as per the Honaut share price today.

Honaut Share Price Today At NSE

    • Live Honaut Share Price NSE India: ₹40,886.05
    • Previous Closing Price: ₹40,585.15
    • Open Price: ₹40,891.00
    • High: ₹41,099.90
    • Low: ₹40,385.00

Honaut Share Price Today At BSE

  • Live Honaut Share Price NSE India: ₹40,988.85
  • Previous Closing Price: ₹40,621.65
  • Open Price: ₹41,448.00
  • High: ₹41,448.00
  • Low: ₹40,424.60

Historical Price Of Honaut Share

The Honaut Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Honaut share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201816,903.5519,650.0019,699.0016,882.0041,098-13.98
February 201817,267.1516,884.5518,798.0015,500.0023,5072.27
March 201816,942.1016,929.8017,500.0014,751.0024,0470.07
April 201818,922.0016,899.9519,442.2016,878.6025,74911.96
May 201818,456.4018,899.9519,249.6018,105.2014,210-2.35
June 201818,347.8518,557.9518,900.0018,055.0068,793-1.13
July 201819,717.7018,492.9520,600.0018,250.0045,7076.62
August 201822,461.2519,799.9024,242.0019,420.0066,16413.44
September 201820,803.2022,650.0023,399.0519,800.0516,923-8.15
October 201819,822.9020,803.2021,137.1018,000.0016,386-4.71
November 201822,178.3520,200.0022,277.0020,025.0013,3729.79
December 201821,995.6522,178.4023,567.0021,179.9023,975-0.82
January 201921,391.4021,988.1022,230.7520,655.1515,676-2.71
February 201921,603.6521,170.0022,100.0020,611.2521,9132.05
March 201922,331.6521,603.6522,935.0021,193.9030,7713.37
April 201924,049.3522,251.0024,350.0022,041.0018,2418.08
May 201925,734.6024,038.0027,892.3523,115.0524,7487.06
June 201924,924.4025,734.6027,100.0023,925.0024,982-3.15
July 201923,153.3025,100.0025,450.0022,000.1038,897-7.76
August 201924,823.1523,153.2524,998.5522,423.2072,9477.21
September 201928,677.5024,998.1029,495.0024,400.1071,10514.72
October 201928,082.6528,866.0029,456.0027,355.5577,266-2.71
November 201927,768.7028,189.6028,976.9526,809.2532,351-1.49
December 201927,315.0527,950.0028,027.3525,025.0033,398-2.27
January 202028,002.2527,350.0028,205.9026,452.0558,0082.38
February 202033,078.0527,964.3539,524.9527,533.751,15,19618.29
March 202025,890.6033,201.0035,484.0020,148.601,05,415-22.02
April 202028,644.1025,989.9029,380.0024,380.0071,44810.21
May 202027,011.6028,399.0028,399.0026,000.3577,398-4.89
June 202030,026.8027,298.0031,688.7026,066.001,58,58710
July 202026,997.6529,760.0030,399.9526,900.0058,429-9.28
August 202032,623.5027,150.0037,000.0026,820.001,54,18420.16
September 202032,590.8532,710.0034,799.9530,802.0071,470-0.36
October 202028,451.6532,799.9033,110.0028,379.4559,224-13.26
November 202031,957.0028,401.0032,917.0027,850.001,04,86512.52
December 202037,105.1032,000.0039,200.0030,600.001,64,08315.95
January 202138,984.7037,260.0041,859.7536,550.001,53,5344.63
February 202144,988.4039,000.0048,644.0038,105.001,84,95215.35
March 202147,479.8545,288.4049,990.0041,851.253,29,3294.84
April 202143,114.9547,774.9047,774.9040,720.0066,570-9.75
May 202142,846.4543,110.0045,300.0041,400.0080,963-0.61
June 202141,831.3541,799.9542,480.0039,350.001,26,5450.08
July 202142,728.9042,200.0044,400.0041,029.2585,6191.25
August 202139,604.9043,145.0043,145.0038,130.0583,888-8.21
September 202145,714.5039,899.0045,985.0039,250.0083,73914.58
October 202141,934.4045,499.0047,275.9540,500.0061,508-7.83
November 202138,894.5541,965.0045,500.0038,600.0083,198-7.32
December 202142,170.9538,900.0042,900.0038,265.051,06,2668.41
January 202242,810.4542,170.9546,397.7040,611.251,30,1621.52
February 202240,950.9543,099.9046,250.0039,400.101,19,350-4.99
March 202239,676.8040,767.0041,250.0037,950.0091,765-2.67
April 202240,117.1539,680.1541,651.0039,421.201,01,1141.1
May 202232,191.8039,631.0040,647.1030,185.351,57,138-18.77
June 202233,787.7031,749.0035,071.5031,000.001,32,4286.42
July 202240,182.7534,069.8041,000.0032,600.0093,95917.94
August 202243,200.1040,419.9544,347.1539,761.101,44,5446.88
September 202240,004.1543,300.0043,777.5538,515.751,15,720-7.61
October 202239,332.8540,054.5541,250.0037,382.8593,623-1.8
November 202241,715.6039,450.2542,725.0037,500.001,40,5755.74
December 202241,701.9541,896.0044,073.0540,199.951,62,456-0.46
January 202339,223.3041,686.0041,686.0037,575.0579,486-5.91
February 202334,487.2539,699.0040,118.0034,384.801,48,016-13.13
March 202336,385.2034,549.0036,678.6034,343.401,19,1045.31
April 202335,595.4036,385.2537,194.9534,649.151,21,664-2.17
May 202340,054.6035,827.0041,258.8035,500.001,34,77811.8
June 202341,679.0540,244.2542,825.0039,943.9580,0013.57
July 202342,992.9541,878.0044,150.0041,626.0560,9872.66
November 202336,653.4536,235.0037,699.9535,724.0059,2321.15
December 202336,847.0036,653.4537,300.0034,977.701,66,5680.53
January 202438,687.5037,070.0039,008.5536,500.051,60,0024.36
February 202437,930.6538,800.0040,165.9036,866.101,05,096-2.24
March 202438,687.2537,950.0039,050.0036,271.0090,8751.94
April 202445,138.5538,999.9545,792.4538,300.051,49,49215.74
May 202451,424.6045,454.5058,994.0043,000.203,71,82913.13
June 202456,711.2053,880.0059,994.0048,024.551,96,8035.25
July 202454,456.9556,700.0059,000.0052,954.151,31,535-3.96
August 202450,968.9554,990.0055,408.4549,500.001,54,705-7.31
September 202448,979.5050,968.9551,600.0048,499.951,24,192-3.9
October 202445,771.3048,979.5051,999.0044,500.001,75,167-6.55
November 202440,835.1546,599.0046,599.0040,420.0584,484-12.37
December 202441,956.0541,050.0042,612.1039,336.602,16,1162.21
January 202540,585.1541,950.0043,732.550.0027,839-3.25

Shareholding Pattern of Honaut Shares In Stock Market

The below depicted shareholding pattern is as per the Honaut Industries Ltd. Share Price Market of September 2024.

Promoters75.00%
Foreign Institutions2.68%
Retail and Others9.96%
Other Domestic Institutions1.60%
Mutual Funds10.76%
Don't Miss!!!
HONAUTHoneywell Automation India Ltd.
DIXONDixon Technologies (India) Ltd.
WELWonder Electricals Ltd.
MIRCELECTRMirc Electronics Ltd.
ARHAM-SMArham Technologies Ltd.
Honaut Share Background
Face Value10.00
ISININE671A01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Honaut Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Honaut share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Honaut Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 35,916 Cr.