Overview
Charts
Results
News & Events
stock logo
HONAUT
33,813.40
icon51.00 (0.15%)

Honeywell Automation India Ltd. (HONAUT) live share price today at NSE / BSE

Expert Verdict for Honeywell Automation India Ltd. (HONAUT) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
33607
Low
33455
Lower circuit
27009.95
Prev.Close
33762.4
High
34220.45
Upper circuit
40514.85

Key indicators for Honeywell Automation India Ltd. (HONAUT) Share

Fundamentals
P/E
56.32
P/B
7.68
Div Yield
0.3%
Face Value
10
Sector P/E
93.92
Mkt cap
29.96 K Cr
EPS
601.59
Technicals
14D - RSI
25.35
50 DMA
39,496.09
Volume*
2651
200 DMA
47,518.14

Company financials for Honeywell Automation India Ltd. (HONAUT) Share

Value in Cr.

Financial indicators for Honeywell Automation India Ltd. (HONAUT) Share

Peer Comparison for Honeywell Automation India Ltd. (HONAUT) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HONAUT
Honeywell Automation India Ltd.
7.6856.320.3033813.4029,957.47 Cr
DIXON
Dixon Technologies (India) Ltd.
34.37106.220.0413971.9083,901.54 Cr
WEL
Wonder Electricals Ltd.
32.92177.680.11184.862,473.12 Cr
MIRCELECTR
Mirc Electronics Ltd.
2.860.000.0015.42357.98 Cr
ARHAM-SM
Arham Technologies Ltd.
5.3335.480.00102.00172.58 Cr

Shareholdings Pattern for Honeywell Automation India Ltd. (HONAUT) Share

No promoters holdings
Honeywell Automation India Ltd. (HONAUT) Share Price Today
Performance Of Honeywell Automation India Ltd. (HONAUT) Share Today
Opening Price:33,607.00
Previous closing Price:33,762.40
Volume of Honeywell Automation India Ltd. (HONAUT) share:2,651
Value of Share:33,813.40
Fundamental of Honeywell Automation India Ltd. (HONAUT) Share Price
Market Capitalisation:29,958 Cr.
P/E Ratio:56.32
P/B Ratio:7.68
Sector P/E:93.92
EPS (TTM):601.59
Dividend Yield:0.30
14D - RSI:25.35
50 DMA:39,496.09
200 DMA:47,518.14

Note: The above data is mentioned as per the Honeywell Automation India Ltd. (HONAUT) share price today.

Honeywell Automation India Ltd. (HONAUT) Share Price Today At NSE

    • Live Honeywell Automation India Ltd. (HONAUT) Share Price NSE India: ₹33,813.40
    • Previous Closing Price: ₹33,762.40
    • Open Price: ₹33,607.00
    • High: ₹34,220.45
    • Low: ₹33,455.00

Honeywell Automation India Ltd. (HONAUT) Share Price Today At BSE

  • Live Honeywell Automation India Ltd. (HONAUT) Share Price BSE India: ₹33,955.00
  • Previous Closing Price: ₹33,829.15
  • Open Price: ₹34,016.40
  • High: ₹34,220.00
  • Low: ₹33,420.00

Historical Price Of Honeywell Automation India Ltd. (HONAUT) Share

The table below shows the variations in Honeywell Automation India Ltd. (HONAUT) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201816,903.5519,650.0019,699.0016,882.0041,098-13.98
February 201817,267.1516,884.5518,798.0015,500.0023,5072.27
March 201816,942.1016,929.8017,500.0014,751.0024,0470.07
April 201818,922.0016,899.9519,442.2016,878.6025,74911.96
May 201818,456.4018,899.9519,249.6018,105.2014,210-2.35
June 201818,347.8518,557.9518,900.0018,055.0068,793-1.13
July 201819,717.7018,492.9520,600.0018,250.0045,7076.62
August 201822,461.2519,799.9024,242.0019,420.0066,16413.44
September 201820,803.2022,650.0023,399.0519,800.0516,923-8.15
October 201819,822.9020,803.2021,137.1018,000.0016,386-4.71
November 201822,178.3520,200.0022,277.0020,025.0013,3729.79
December 201821,995.6522,178.4023,567.0021,179.9023,975-0.82
January 201921,391.4021,988.1022,230.7520,655.1515,676-2.71
February 201921,603.6521,170.0022,100.0020,611.2521,9132.05
March 201922,331.6521,603.6522,935.0021,193.9030,7713.37
April 201924,049.3522,251.0024,350.0022,041.0018,2418.08
May 201925,734.6024,038.0027,892.3523,115.0524,7487.06
June 201924,924.4025,734.6027,100.0023,925.0024,982-3.15
July 201923,153.3025,100.0025,450.0022,000.1038,897-7.76
August 201924,823.1523,153.2524,998.5522,423.2072,9477.21
September 201928,677.5024,998.1029,495.0024,400.1071,10514.72
October 201928,082.6528,866.0029,456.0027,355.5577,266-2.71
November 201927,768.7028,189.6028,976.9526,809.2532,351-1.49
December 201927,315.0527,950.0028,027.3525,025.0033,398-2.27
January 202028,002.2527,350.0028,205.9026,452.0558,0082.38
February 202033,078.0527,964.3539,524.9527,533.751,15,19618.29
March 202025,890.6033,201.0035,484.0020,148.601,05,415-22.02
April 202028,644.1025,989.9029,380.0024,380.0071,44810.21
May 202027,011.6028,399.0028,399.0026,000.3577,398-4.89
June 202030,026.8027,298.0031,688.7026,066.001,58,58710
July 202026,997.6529,760.0030,399.9526,900.0058,429-9.28
August 202032,623.5027,150.0037,000.0026,820.001,54,18420.16
September 202032,590.8532,710.0034,799.9530,802.0071,470-0.36
October 202028,451.6532,799.9033,110.0028,379.4559,224-13.26
November 202031,957.0028,401.0032,917.0027,850.001,04,86512.52
December 202037,105.1032,000.0039,200.0030,600.001,64,08315.95
January 202138,984.7037,260.0041,859.7536,550.001,53,5344.63
February 202144,988.4039,000.0048,644.0038,105.001,84,95215.35
March 202147,479.8545,288.4049,990.0041,851.253,29,3294.84
April 202143,114.9547,774.9047,774.9040,720.0066,570-9.75
May 202142,846.4543,110.0045,300.0041,400.0080,963-0.61
June 202141,831.3541,799.9542,480.0039,350.001,26,5450.08
July 202142,728.9042,200.0044,400.0041,029.2585,6191.25
August 202139,604.9043,145.0043,145.0038,130.0583,888-8.21
September 202145,714.5039,899.0045,985.0039,250.0083,73914.58
October 202141,934.4045,499.0047,275.9540,500.0061,508-7.83
November 202138,894.5541,965.0045,500.0038,600.0083,198-7.32
December 202142,170.9538,900.0042,900.0038,265.051,06,2668.41
January 202242,810.4542,170.9546,397.7040,611.251,30,1621.52
February 202240,950.9543,099.9046,250.0039,400.101,19,350-4.99
March 202239,676.8040,767.0041,250.0037,950.0091,765-2.67
April 202240,117.1539,680.1541,651.0039,421.201,01,1141.1
May 202232,191.8039,631.0040,647.1030,185.351,57,138-18.77
June 202233,787.7031,749.0035,071.5031,000.001,32,4286.42
July 202240,182.7534,069.8041,000.0032,600.0093,95917.94
August 202243,200.1040,419.9544,347.1539,761.101,44,5446.88
September 202240,004.1543,300.0043,777.5538,515.751,15,720-7.61
October 202239,332.8540,054.5541,250.0037,382.8593,623-1.8
November 202241,715.6039,450.2542,725.0037,500.001,40,5755.74
December 202241,701.9541,896.0044,073.0540,199.951,62,456-0.46
January 202339,223.3041,686.0041,686.0037,575.0579,486-5.91
February 202334,487.2539,699.0040,118.0034,384.801,48,016-13.13
March 202336,385.2034,549.0036,678.6034,343.401,19,1045.31
April 202335,595.4036,385.2537,194.9534,649.151,21,664-2.17
May 202340,054.6035,827.0041,258.8035,500.001,34,77811.8
June 202341,679.0540,244.2542,825.0039,943.9580,0013.57
July 202342,992.9541,878.0044,150.0041,626.0560,9872.66
November 202336,653.4536,235.0037,699.9535,724.0059,2321.15
December 202336,847.0036,653.4537,300.0034,977.701,66,5680.53
January 202438,687.5037,070.0039,008.5536,500.051,60,0024.36
February 202437,930.6538,800.0040,165.9036,866.101,05,096-2.24
March 202438,687.2537,950.0039,050.0036,271.0090,8751.94
April 202445,138.5538,999.9545,792.4538,300.051,49,49215.74
May 202451,424.6045,454.5058,994.0043,000.203,71,82913.13
June 202456,711.2053,880.0059,994.0048,024.551,96,8035.25
July 202454,456.9556,700.0059,000.0052,954.151,31,535-3.96
August 202450,968.9554,990.0055,408.4549,500.001,54,705-7.31
September 202448,979.5050,968.9551,600.0048,499.951,24,192-3.9
October 202445,771.3048,979.5051,999.0044,500.001,75,167-6.55
November 202440,835.1546,599.0046,599.0040,420.0584,484-12.37
December 202441,956.0541,050.0042,612.1039,336.602,16,1162.21
January 202540,472.2541,950.0043,732.550.001,22,252-3.52
February 202533,813.4040,777.0541,333.0533,294.151,11,393-17.08

Shareholding Pattern of Honeywell Automation India Ltd. (HONAUT) Shares In Stock Market

The below depicted shareholding pattern is as per the Honeywell Automation India Ltd. (HONAUT) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions2.50%
Retail and Others10.37%
Other Domestic Institutions1.37%
Mutual Funds10.76%
Honeywell Automation India Ltd. (HONAUT) Share Background
Face Value10.00
ISININE671A01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Honeywell Automation India Ltd. (HONAUT) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Honeywell Automation India Ltd. (HONAUT) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Honeywell Automation India Ltd. (HONAUT) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 29,958 Cr.