A
ARHAM-SM
₹176.80
-5.10 (2.80%)
Arham Technologies Ltd. (ARHAM-SM) live share price today at NSE
06 August, 2026 01:34 | NSE : ARHAM-SM | ISIN : INE0L2Y01011
Overview
Charts
Results
News & Events
Expert Verdict for Arham Technologies Ltd. (ARHAM-SM) Share
View details
Technical indicators for Arham Technologies Ltd. (ARHAM-SM) Share
Fundamentals
P/E
31.6
P/B
4.07
Div Yield
0%
Face Value
10
Sector P/E
78.8
Mkt cap
386.00 Cr
EPS
5.6
Technicals
14D - RSI
42.51
50 DMA
₹147.65
Volume*
55000
200 DMA
₹139.74
Company financials for Arham Technologies Ltd. (ARHAM-SM) Share
Financial indicators for Arham Technologies Ltd. (ARHAM-SM) Share
| Period | ROE (%) |
|---|---|
| 2026 | 19.38% |
| 2025 | 23.33% |
| 2024 | 22.67% |
| 2023 | 27.14% |
| 2022 | 53.69% |
Peer Comparison for Arham Technologies Ltd. (ARHAM-SM) Share
Shareholdings Pattern for Arham Technologies Ltd. (ARHAM-SM) Share
No promoters holdings
Arham Technologies Ltd. (ARHAM-SM) Share Price Today
Performance Of Arham Technologies Ltd. (ARHAM-SM) Share Today
| Opening Price: | 186.65 |
| Previous closing Price: | 181.90 |
| Volume of Arham Technologies Ltd. (ARHAM-SM) share: | 55,000 |
| Value of Share: | 176.80 |
Fundamental of Arham Technologies Ltd. (ARHAM-SM) Share Price
| Market Capitalisation: | 386 Cr. |
| P/E Ratio: | 31.60 |
| P/B Ratio: | 4.07 |
| Sector P/E: | 78.80 |
| EPS (TTM): | 5.60 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.51 |
| 50 DMA: | 147.65 |
| 200 DMA: | 139.74 |
Note: The above data is mentioned as per the Arham Technologies Ltd. (ARHAM-SM) share price today.
Arham Technologies Ltd. (ARHAM-SM) Share Price Today At NSE
- Live Arham Technologies Ltd. (ARHAM-SM) Share Price NSE India: ₹176.80
- Previous Closing Price: ₹181.90
- Open Price: ₹186.65
- High: ₹189.90
- Low: ₹172.00
Historical Price Of Arham Technologies Ltd. (ARHAM-SM) Share
The table below shows the variations in Arham Technologies Ltd. (ARHAM-SM) share price from December 2022 to August 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2022 | ₹33.90 | ₹30.00 | ₹38.80 | ₹29.10 | ₹78,42,000 | 13 |
| January 2023 | ₹34.70 | ₹32.90 | ₹39.90 | ₹29.10 | ₹39,36,000 | 5.47 |
| February 2023 | ₹27.85 | ₹35.50 | ₹35.75 | ₹27.85 | ₹9,06,000 | -21.55 |
| March 2023 | ₹24.75 | ₹28.50 | ₹29.50 | ₹21.90 | ₹8,94,000 | -13.16 |
| April 2023 | ₹29.60 | ₹27.20 | ₹31.60 | ₹27.20 | ₹4,80,000 | 8.82 |
| May 2023 | ₹40.05 | ₹29.75 | ₹48.50 | ₹28.50 | ₹33,54,000 | 34.62 |
| June 2023 | ₹43.50 | ₹41.60 | ₹44.25 | ₹35.70 | ₹11,46,000 | 4.57 |
| July 2023 | ₹42.40 | ₹45.00 | ₹47.00 | ₹39.30 | ₹11,22,000 | -5.78 |
| August 2023 | ₹58.00 | ₹42.75 | ₹67.50 | ₹40.00 | ₹31,44,000 | 35.67 |
| September 2023 | ₹54.40 | ₹58.00 | ₹65.00 | ₹48.50 | ₹7,56,000 | -6.21 |
Shareholding Pattern of Arham Technologies Ltd. (ARHAM-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Arham Technologies Ltd. (ARHAM-SM) Industries Ltd. Share Price Market of June 2026.
| Promoters | 56.16% |
| Foreign Institutions | 0.62% |
| Retail and Others | 43.22% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ARHAM-SM | Arham Technologies Ltd. |
| DIXON | Dixon Technologies (India) Ltd. |
| HONAUT | Honeywell Automation India Ltd. |
| WEL | Wonder Electricals Ltd. |
| ONIDA-BE | Mirc Electronics Ltd. |
Arham Technologies Ltd. (ARHAM-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE0L2Y01011 |
| Market Lot | 1,000.00 |
| Instrument | EQUITY |
Should you invest in Arham Technologies Ltd. (ARHAM-SM) Industries Limited?
Events
Announcement (Book Closure)
Action Date:16 Jul '26
Ex Date:22 Jul '26
Arham Technologies Limited has...
Announcement (Acquisition of Shares)
Date:-
Arham Technologies Limited has...
Announcement (Board Meetings)
Date:21 May '26
Ex Date:26 May '26
Financial Results
Announcement (Acquisition of Shares)
Date:-
Arham Technologies Limited has...
Announcement (Board Meetings)
Date:08 Nov '25
Ex Date:14 Nov '25
Financial Results/Fund Raising
Announcement (AGM)
Date:27 Aug '25
Ex Date:25 Sep '25
Arham Technologies Limited has...
Announcement (Board Meetings)
Date:21 Aug '25
Ex Date:26 Aug '25
Fund Raising
Announcement (Acquisition of Shares)
Date:-
Arham Technologies Limited has...
Announcement (Board Meetings)
Date:15 May '25
Ex Date:21 May '25
Financial Results
Announcement (Acquisition of Shares)
Date:-
Arham Technologies Limited has...
Announcement (Acquisition of Shares)
Date:-
Arham Technologies Limited has...
Announcement (Book Closure)
Action Date:17 Feb '25
Ex Date:24 Feb '25
Arham Technologies Limited has...
Rights Issue
Ann. Date:29 Jan '25
Ratio:0:0
Announcement (Board Meetings)
Date:22 Jan '25
Ex Date:29 Jan '25
Fund Raising
Announcement (Acquisition of Shares)
Date:-
Arham Technologies Limited has...
Announcement (Acquisition of Shares)
Date:-
Disclosures under Regulation 2...
Announcement (Board Meetings)
Date:08 Nov '24
Ex Date:14 Nov '24
Financial Results
Announcement (AGM)
Date:05 Sep '24
Ex Date:30 Sep '24
Arham Technologies Limited has...
Announcement (Book Closure)
Action Date:24 Sep '24
Ex Date:30 Sep '24
Arham Technologies Limited has...
Announcement (Board Meetings)
Date:07 May '24
Ex Date:15 May '24
Financial Results
Announcement (Acquisition of Shares)
Date:-
Arham Technologies Limited??ha...
Announcement (Book Closure)
Action Date:06 Apr '24
Ex Date:12 Apr '24
Arham Technologies Limited has...
Bonus
Ann. Date:14 Mar '24
Ex. Date:03 May '24
Ratio:1:1
Announcement (Bonus Announcement)
Date:-
Ex. Date:03 May '24
Ratio:1:1
Announcement (Board Meetings)
Date:11 Mar '24
Ex Date:14 Mar '24
Bonus/Fund Raising/Other busin...
Announcement (Board Meetings)
Date:21 Dec '23
Ex Date:27 Dec '23
Fund Raising/Other business ma...
Announcement (Board Meetings)
Date:04 Nov '23
Ex Date:10 Nov '23
Financial Results
Announcement (Book Closure)
Action Date:20 Sep '23
Ex Date:26 Sep '23
Arham Technologies Limited has...
Announcement (AGM)
Date:26 Aug '23
Ex Date:26 Sep '23
Arham Technologies Limited has...
Announcement (Acquisition of Shares)
Date:-
Arham Technologies Limited has...
Announcement (Board Meetings)
Date:19 May '23
Ex Date:25 May '23
Financial Results
Arham-sm FAQs
What is Arham Technologies Ltd. share price today?
The Arham Technologies Ltd. share price today is 176.8.
How to buy Arham Technologies Ltd. share?
You can buy Arham Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Arham Technologies Ltd.?
The share price of Arham Technologies Ltd. is 176.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Arham Technologies Ltd.?
PE ratio of Arham Technologies Ltd. is 31.6 and PB ratio of Arham Technologies Ltd. is 4.07.
How’s PE of Arham Technologies Ltd. compared to its sector?
PE ratio of Arham Technologies Ltd. is 31.6 whereas the sector PE ratio is 78.8.
What is the market cap of Arham Technologies Ltd.?
Arham Technologies Ltd.’s market cap is 386.
What are today’s High and Low prices of Arham Technologies Ltd. ?
Today’s High of Arham Technologies Ltd. is 189.9.
Today’s Low of Arham Technologies Ltd. is 172.
