stock logo
GRWRHITECH
₹4,475.90
-171.10 (3.68%)

Garware Hi-Tech Films Ltd. (GRWRHITECH) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Garware Hi-Tech Films Ltd. (GRWRHITECH) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Garware Hi-Tech Films Ltd. (GRWRHITECH) Share Price Today
Performance Of Garware Hi-Tech Films Ltd. (GRWRHITECH) Share Today
Opening Price:4,640.00
Previous closing Price:4,647.00
Volume of Garware Hi-Tech Films Ltd. (GRWRHITECH) share:32,871
Value of Share:4,475.90
Fundamental of Garware Hi-Tech Films Ltd. (GRWRHITECH) Share Price
Market Capitalisation:10,410 Cr.
P/E Ratio:31.43
P/B Ratio:4.39
Sector P/E:46.55
EPS (TTM):142.57
Dividend Yield:0.27
14D - RSI:62.22
50 DMA:3,640.11
200 DMA:3,968.53

Note: The above data is mentioned as per the Garware Hi-Tech Films Ltd. (GRWRHITECH) share price today.

Garware Hi-Tech Films Ltd. (GRWRHITECH) Share Price Today At NSE

    • Live Garware Hi-Tech Films Ltd. (GRWRHITECH) Share Price NSE India: ₹4,475.90
    • Previous Closing Price: ₹4,647.00
    • Open Price: ₹4,640.00
    • High: ₹4,640.00
    • Low: ₹4,457.50

Garware Hi-Tech Films Ltd. (GRWRHITECH) Share Price Today At BSE

  • Live Garware Hi-Tech Films Ltd. (GRWRHITECH) Share Price BSE India: ₹4,480.70
  • Previous Closing Price: ₹4,639.60
  • Open Price: ₹4,510.05
  • High: ₹4,618.15
  • Low: ₹4,467.90

Historical Price Of Garware Hi-Tech Films Ltd. (GRWRHITECH) Share

The table below shows the variations in Garware Hi-Tech Films Ltd. (GRWRHITECH) share price from February 2022 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
February 2022798.00884.80889.00606.058,77,159-9.81
March 2022698.30799.80815.00682.005,78,428-12.69
April 2022713.95710.00787.00697.653,17,1230.56
May 2022664.85713.95725.60583.253,33,799-6.88
June 2022672.25678.50710.00631.001,75,760-0.92
July 2022889.90660.20929.00651.0010,71,15034.79
August 2022819.40896.60896.60776.955,01,002-8.61
September 2022759.80818.25847.00652.507,57,517-7.14
October 2022683.15756.00789.75661.006,16,287-9.64
November 2022694.45675.45769.30615.753,75,1742.81
December 2022658.00707.90729.00630.003,76,289-7.05
January 2023616.00665.00692.00594.005,01,277-7.37
February 2023614.15636.95706.70601.004,55,327-3.58
March 2023526.25619.80619.80491.358,37,799-15.09
April 2023551.20538.90598.20518.606,29,9442.28
May 2023674.10556.70686.00554.057,82,41421.09
June 2023882.35682.00904.00676.0013,89,06629.38
July 20231,004.20894.951,019.70817.7514,47,98312.21
November 20231,418.601,465.051,584.001,290.907,20,673-3.17
December 20231,401.901,406.001,510.951,297.504,00,976-0.29
January 20241,694.951,401.901,778.951,358.057,18,51120.9
February 20241,903.351,701.952,200.001,540.3013,45,37711.83
March 20241,748.501,915.551,975.001,563.256,70,129-8.72
April 20241,788.351,755.001,855.001,650.304,40,3371.9
May 20241,804.101,788.351,858.201,513.2510,14,6830.88
June 20242,356.401,888.002,422.051,551.0019,80,46624.81
July 20242,495.852,387.802,640.002,184.3023,08,5224.53
August 20243,297.402,530.003,548.002,300.0030,02,72630.33
September 20243,861.753,297.403,994.953,113.4021,00,96517.11
October 20244,086.203,845.004,218.003,393.8016,35,8166.27
November 20244,937.054,140.005,000.003,712.7518,66,80719.25
December 20245,007.954,880.005,378.104,782.9014,18,0262.62
January 20253,631.655,015.005,254.650.0015,75,170-27.58
February 20253,770.803,602.004,310.003,150.5032,22,0944.69
March 20253,944.753,945.004,543.953,701.5523,83,170-0.01
April 20253,187.003,900.003,947.002,317.3535,15,737-18.28
May 20254,696.503,217.004,782.902,855.0018,83,72245.99
June 20254,475.904,750.104,776.904,457.501,95,696-5.77

Shareholding Pattern of Garware Hi-Tech Films Ltd. (GRWRHITECH) Shares In Stock Market

The below depicted shareholding pattern is as per the Garware Hi-Tech Films Ltd. (GRWRHITECH) Industries Ltd. Share Price Market of March 2025.

Promoters60.72%
Foreign Institutions3.49%
Retail and Others31.68%
Other Domestic Institutions0.01%
Mutual Funds4.10%
Don't Miss!!!
GRWRHITECHGarware Hi-Tech Films Ltd.
SUPREMEINDSupreme Industries Ltd.
FINPIPEFinolex Industries Ltd.
EPLEPL Ltd.
POLYPLEXPolyplex Corporation Ltd.
Garware Hi-Tech Films Ltd. (GRWRHITECH) Share Background
Face Value10.00
ISININE291A01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Garware Hi-Tech Films Ltd. (GRWRHITECH) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Garware Hi-Tech Films Ltd. (GRWRHITECH) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Garware Hi-Tech Films Ltd. (GRWRHITECH) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 10,410 Cr.