Overview
Charts
Results
News & Events
stock logo
GLAXO
₹2,508.70
icon-60.40 (2.35%)

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) live share price today at NSE / BSE

Expert Verdict for Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2579
Low
2490
Lower circuit
2055.3
Prev.Close
2569.1
High
2590
Upper circuit
3082.9

Key indicators for Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share

Fundamentals
P/E
49.47
P/B
22.34
Div Yield
1.28%
Face Value
10
Sector P/E
41.89
Mkt cap
42.50 K Cr
EPS
50.72
Technicals
14D - RSI
66.32
50 DMA
₹2,171.42
Volume*
2.07 L
200 DMA
₹2,506.67

Company financials for Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share

Value in Cr.

Financial indicators for Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share

Peer Comparison for Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GLAXO
Glaxosmithkline Pharmaceuticals Ltd.
22.3449.471.282508.7042,500.59 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share

No promoters holdings
Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share Price Today
Performance Of Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share Today
Opening Price:2,579.00
Previous closing Price:2,569.10
Volume of Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) share:2,06,809
Value of Share:2,508.70
Fundamental of Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share Price
Market Capitalisation:42,501 Cr.
P/E Ratio:49.47
P/B Ratio:22.34
Sector P/E:41.89
EPS (TTM):50.72
Dividend Yield:1.28
14D - RSI:66.32
50 DMA:2,171.42
200 DMA:2,506.67

Note: The above data is mentioned as per the Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) share price today.

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share Price Today At NSE

    • Live Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share Price NSE India: ₹2,508.70
    • Previous Closing Price: ₹2,569.10
    • Open Price: ₹2,579.00
    • High: ₹2,590.00
    • Low: ₹2,490.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share Price Today At BSE

  • Live Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share Price BSE India: ₹2,508.80
  • Previous Closing Price: ₹2,569.45
  • Open Price: ₹2,583.15
  • High: ₹2,586.00
  • Low: ₹2,487.55

Historical Price Of Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share

The table below shows the variations in Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,230.301,245.001,266.981,206.503,03,632-1.18
February 20181,192.081,223.931,250.501,182.552,13,706-2.6
March 20181,043.881,198.851,215.001,020.902,45,527-12.93
April 20181,171.851,043.881,225.001,010.001,87,10612.26
May 20181,273.451,160.501,276.651,153.982,15,0749.73
June 20181,398.231,274.501,435.001,250.633,53,5689.71
July 20181,594.451,410.001,624.481,366.006,03,88213.08
August 20181,714.181,581.501,737.481,579.504,76,2718.39
September 20181,449.301,729.001,800.051,420.006,67,345-16.18
October 20181,420.251,460.901,483.001,251.004,07,096-2.78
November 20181,360.501,460.001,460.001,313.002,28,675-6.82
December 20181,515.351,360.001,520.001,323.802,94,91211.42
January 20191,409.251,500.351,512.001,378.002,61,967-6.07
February 20191,334.701,404.501,420.351,311.103,21,750-4.97
March 20191,297.451,328.001,342.401,270.004,02,099-2.3
April 20191,284.451,300.001,328.801,275.002,27,037-1.2
May 20191,265.001,285.101,290.001,246.603,89,116-1.56
June 20191,199.951,272.251,280.001,198.003,54,018-5.68
July 20191,207.351,200.051,220.001,130.005,93,8990.61
August 20191,215.201,198.251,248.001,180.056,77,7601.41
September 20191,389.451,225.001,473.001,219.0017,58,19013.42
October 20191,662.901,394.451,703.651,310.109,04,23719.25
November 20191,677.001,661.201,737.001,590.009,03,5520.95
December 20191,610.301,680.801,729.001,585.009,98,430-4.19
January 20201,665.401,626.001,748.001,589.0019,12,8682.42
February 20201,306.001,687.001,687.001,280.0526,22,019-22.58
March 20201,257.401,310.001,340.00962.658,05,208-4.02
April 20201,444.251,255.001,544.001,150.0015,28,03815.08
May 20201,369.351,435.001,522.001,335.007,39,956-4.57
June 20201,481.601,390.001,525.001,206.008,67,5676.59
July 20201,437.301,490.001,574.001,435.006,92,983-3.54
August 20201,566.301,441.601,629.501,423.1024,78,1458.65
September 20201,575.151,566.301,807.501,526.0035,77,0050.57
October 20201,464.751,580.001,612.001,461.0017,72,589-7.29
November 20201,553.451,470.001,570.001,391.009,95,3065.68
December 20201,623.951,555.001,645.001,485.1513,06,8634.43
January 20211,465.801,607.201,630.001,450.107,81,677-8.8
February 20211,460.551,465.001,515.001,419.3013,26,438-0.3
March 20211,440.751,461.151,575.001,376.009,43,011-1.4
April 20211,458.901,440.001,495.001,399.309,76,1701.31
May 20211,517.701,455.001,575.001,446.0012,95,6484.31
June 20211,502.201,524.901,634.351,477.3010,12,910-1.49
July 20211,607.751,503.051,767.401,490.0017,77,5616.97
August 20211,527.701,615.801,763.701,508.9014,52,545-5.45
September 20211,480.751,542.801,604.901,471.0012,75,007-4.02
October 20211,503.951,482.001,515.001,450.008,49,3051.48
November 20211,678.951,548.001,824.001,531.0034,07,7338.46
December 20211,756.651,719.001,918.751,645.0522,12,1142.19
January 20221,563.351,763.001,789.901,535.4512,64,929-11.32
February 20221,519.251,580.001,594.001,486.8010,30,523-3.84
March 20221,666.901,526.251,734.001,460.0012,25,6009.22
April 20221,571.051,644.001,684.801,562.005,21,374-4.44
May 20221,511.751,566.001,578.201,459.855,68,760-3.46
June 20221,499.601,517.351,563.651,480.005,78,589-1.17
July 20221,406.301,505.001,554.951,395.2510,10,862-6.56
August 20221,457.751,414.001,487.001,372.0515,93,9123.09
September 20221,424.401,458.001,464.001,380.0017,82,534-2.3
October 20221,377.351,424.401,444.851,353.0010,33,193-3.3
November 20221,337.151,380.001,403.701,295.9514,58,163-3.11
December 20221,318.751,345.701,370.001,308.0010,09,252-2
January 20231,246.201,300.001,329.851,245.009,45,318-4.14
February 20231,336.251,254.951,350.001,231.0012,11,5636.48
March 20231,324.751,336.701,341.001,234.007,26,529-0.89
April 20231,241.901,331.401,336.651,232.807,51,986-6.72
May 20231,305.351,242.951,325.001,227.0015,66,4885.02
June 20231,425.101,305.351,449.851,289.7014,33,6869.17
July 20231,396.101,420.001,460.001,377.2520,16,976-1.68
November 20231,657.101,424.001,727.001,385.0543,52,02716.37
December 20231,898.151,670.001,959.001,661.3544,48,56613.66
January 20242,249.901,905.902,374.801,904.4580,96,09118.05
February 20242,173.652,250.002,524.002,091.0538,94,805-3.39
March 20241,946.602,170.002,191.001,871.2531,96,044-10.29
April 20242,086.751,946.602,165.401,842.0526,96,7627.2
May 20242,619.302,110.252,650.001,965.0052,79,22124.12
June 20242,651.002,625.002,760.002,235.0031,35,5300.99
July 20242,730.602,651.002,825.002,501.0035,56,9303
August 20242,745.102,740.003,088.002,702.1031,49,1760.19
September 20242,750.552,751.852,922.802,676.2514,98,778-0.05
October 20242,712.252,751.002,889.902,500.0020,77,155-1.41
November 20242,444.402,729.002,742.952,307.0014,36,056-10.43
December 20242,251.852,436.002,457.752,158.4017,53,166-7.56
January 20251,977.152,235.002,272.000.0026,40,821-11.54
February 20252,508.701,980.302,744.951,921.001,45,67,43026.68

Shareholding Pattern of Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Shares In Stock Market

The below depicted shareholding pattern is as per the Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions4.50%
Retail and Others13.29%
Other Domestic Institutions2.25%
Mutual Funds4.96%
Don't Miss!!!
GLAXOGlaxosmithkline Pharmaceuticals Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Share Background
Face Value10.00
ISININE159A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 42,501 Cr.