
Gilada Finance & Investments Ltd. (GILADAFINS) live share price today at BSE
Expert Verdict for Gilada Finance & Investments Ltd. (GILADAFINS) Share

Key indicators for Gilada Finance & Investments Ltd. (GILADAFINS) Share
Company financials for Gilada Finance & Investments Ltd. (GILADAFINS) Share
Financial indicators for Gilada Finance & Investments Ltd. (GILADAFINS) Share
Peer Comparison for Gilada Finance & Investments Ltd. (GILADAFINS) Share
Shareholdings Pattern for Gilada Finance & Investments Ltd. (GILADAFINS) Share
Opening Price: | 11.22 |
Previous closing Price: | 11.17 |
Volume of Gilada Finance & Investments Ltd. (GILADAFINS) share: | |
Value of Share: | 11.62 |
Market Capitalisation: | 16 Cr. |
P/E Ratio: | 9.79 |
P/B Ratio: | 0.81 |
Sector P/E: | 28.70 |
EPS (TTM): | 1.19 |
Dividend Yield: | 0.00 |
14D - RSI: | 48.61 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Gilada Finance & Investments Ltd. (GILADAFINS) share price today.
Gilada Finance & Investments Ltd. (GILADAFINS) Share Price Today At BSE
- Live Gilada Finance & Investments Ltd. (GILADAFINS) Share Price BSE India: ₹11.62
- Previous Closing Price: ₹11.17
- Open Price: ₹11.22
- High: ₹11.75
- Low: ₹10.95
Historical Price Of Gilada Finance & Investments Ltd. (GILADAFINS) Share
The table below shows the variations in Gilada Finance & Investments Ltd. (GILADAFINS) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 10.25 | 12.00 | 12.45 | 9.25 | 34,899 | -14.58 |
February 2018 | 8.80 | 10.75 | 11.99 | 7.40 | 23,123 | -18.14 |
March 2018 | 8.19 | 10.50 | 10.75 | 6.94 | 9,668 | -22.02 |
April 2018 | 8.75 | 9.10 | 10.84 | 7.68 | 9,537 | -3.85 |
May 2018 | 7.51 | 8.43 | 10.50 | 6.75 | 8,305 | -10.83 |
June 2018 | 6.04 | 8.63 | 8.64 | 5.71 | 5,199 | -30 |
July 2018 | 5.65 | 6.04 | 6.38 | 5.50 | 1,449 | -6.42 |
August 2018 | 5.20 | 5.65 | 5.93 | 5.00 | 5,317 | -7.96 |
September 2018 | 6.94 | 5.45 | 6.94 | 5.45 | 2,650 | 27.29 |
October 2018 | 7.50 | 7.28 | 7.61 | 7.25 | 20 | 3.09 |
November 2018 | 6.81 | 7.23 | 7.23 | 6.81 | 130 | -5.71 |
December 2018 | 6.50 | 6.81 | 6.81 | 6.50 | 35 | -4.59 |
January 2019 | 5.00 | 6.74 | 6.75 | 5.00 | 1,985 | -25.79 |
March 2019 | 4.31 | 4.75 | 4.75 | 4.31 | 2,292 | -9.21 |
April 2019 | 3.84 | 4.31 | 4.31 | 3.84 | 1,505 | -11.01 |
May 2019 | 3.53 | 3.65 | 3.65 | 3.50 | 934 | -3.42 |
June 2019 | 3.50 | 3.53 | 3.53 | 3.50 | 180 | -0.71 |
August 2019 | 3.43 | 3.50 | 3.68 | 3.43 | 172 | -2.14 |
September 2019 | 2.94 | 3.43 | 3.43 | 2.94 | 5,651 | -14.16 |
October 2019 | 2.61 | 2.81 | 2.81 | 2.38 | 6,144 | -7.11 |
November 2019 | 2.40 | 2.50 | 2.65 | 2.40 | 4,050 | -4.2 |
December 2019 | 2.36 | 2.28 | 2.36 | 2.25 | 433 | 3.62 |
January 2020 | 2.75 | 2.48 | 2.87 | 2.48 | 943 | 11.11 |
February 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 16 | 0 |
April 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 201 | 0 |
July 2020 | 2.74 | 2.61 | 2.74 | 2.61 | 209 | 4.98 |
August 2020 | 2.61 | 2.61 | 2.61 | 2.61 | 101 | 0 |
September 2020 | 3.31 | 2.74 | 3.63 | 2.48 | 14,181 | 21 |
October 2020 | 4.88 | 3.48 | 5.01 | 3.48 | 15,725 | 40.4 |
November 2020 | 5.46 | 4.94 | 5.78 | 4.45 | 6,055 | 10.63 |
December 2020 | 6.25 | 5.73 | 6.31 | 5.46 | 779 | 9.17 |
January 2021 | 7.49 | 5.94 | 7.49 | 4.24 | 1,32,994 | 26.11 |
February 2021 | 10.78 | 7.85 | 11.06 | 7.13 | 1,02,478 | 37.26 |
March 2021 | 10.76 | 10.88 | 13.06 | 10.76 | 26,010 | -1.03 |
April 2021 | 11.50 | 10.76 | 11.78 | 9.86 | 14,913 | 6.85 |
May 2021 | 8.31 | 11.00 | 11.00 | 8.31 | 7,986 | -24.43 |
June 2021 | 10.13 | 7.90 | 10.13 | 7.90 | 7,611 | 28.16 |
July 2021 | 10.10 | 10.63 | 10.63 | 9.63 | 923 | -4.94 |
August 2021 | 10.25 | 10.59 | 10.59 | 10.25 | 6 | -3.19 |
September 2021 | 10.23 | 10.76 | 10.76 | 10.23 | 20 | -4.99 |
October 2021 | 8.56 | 10.73 | 10.73 | 8.56 | 256 | -20.16 |
November 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 141 | 0 |
December 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 12 | 0 |
January 2022 | 10.75 | 8.14 | 11.30 | 6.33 | 26,249 | 32.1 |
February 2022 | 18.76 | 10.21 | 20.09 | 10.21 | 1,10,449 | 83.72 |
March 2022 | 32.25 | 18.50 | 32.25 | 16.39 | 2,48,764 | 74.32 |
April 2022 | 17.00 | 33.85 | 35.50 | 16.65 | 4,18,182 | -49.78 |
May 2022 | 18.85 | 16.15 | 21.25 | 15.35 | 2,43,504 | 16.72 |
June 2022 | 19.50 | 18.85 | 22.70 | 15.00 | 2,64,738 | 3.45 |
July 2022 | 17.00 | 19.60 | 20.50 | 16.60 | 54,831 | -13.27 |
August 2022 | 14.60 | 17.70 | 17.70 | 13.85 | 1,65,564 | -17.51 |
November 2023 | 12.75 | 12.03 | 14.50 | 11.25 | 1,98,055 | 5.99 |
December 2023 | 11.75 | 13.00 | 13.00 | 11.48 | 3,52,313 | -9.62 |
January 2024 | 13.53 | 11.90 | 15.43 | 11.25 | 13,06,897 | 13.7 |
February 2024 | 12.90 | 14.00 | 14.83 | 12.11 | 6,61,033 | -7.86 |
March 2024 | 10.70 | 13.00 | 13.98 | 10.01 | 5,43,973 | -17.69 |
April 2024 | 10.53 | 10.75 | 11.99 | 9.60 | 3,83,200 | -2.05 |
May 2024 | 9.53 | 10.98 | 10.98 | 9.25 | 4,46,068 | -13.21 |
June 2024 | 10.00 | 9.99 | 10.74 | 8.61 | 3,17,877 | 0.1 |
July 2024 | 10.39 | 9.63 | 10.64 | 9.20 | 3,70,020 | 7.89 |
August 2024 | 11.27 | 10.39 | 11.49 | 9.10 | 3,49,138 | 8.47 |
September 2024 | 13.00 | 11.37 | 15.22 | 10.80 | 12,74,404 | 14.34 |
October 2024 | 13.19 | 13.45 | 14.50 | 11.50 | 4,03,323 | -1.93 |
November 2024 | 13.03 | 12.93 | 13.50 | 11.81 | 3,08,297 | 0.77 |
December 2024 | 12.89 | 12.60 | 13.48 | 12.15 | 2,26,871 | 2.3 |
January 2025 | 11.67 | 12.89 | 13.10 | 0.00 | 1,78,287 | -9.46 |
February 2025 | 11.62 | 12.78 | 12.78 | 9.56 | 70,649 | -9.08 |
Shareholding Pattern of Gilada Finance & Investments Ltd. (GILADAFINS) Shares In Stock Market
The below depicted shareholding pattern is as per the Gilada Finance & Investments Ltd. (GILADAFINS) Industries Ltd. Share Price Market of December 2024.
Promoters | 58.77% |
Foreign Institutions | 0.00% |
Retail and Others | 41.23% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
GILADAFINS | Gilada Finance & Investments Ltd. |
MOTILALOFS | Motilal Oswal Financial Services Ltd. |
MCX | Multi Commodity Exchange Of India Ltd. |
ISEC | ICICI Securities Ltd. |
CHOICEIN | Choice International Ltd. |
Face Value | 5.00 |
ISIN | INE918C01029 |
Market Lot | 1.00 |
Instrument | EQUITY |
Giladafins FAQs
What is Gilada Finance & Investments Ltd. share price today?

The Gilada Finance & Investments Ltd. share price today is 11.62.
How to buy Gilada Finance & Investments Ltd. share?

You can buy Gilada Finance & Investments Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Gilada Finance & Investments Ltd.?

The share price of Gilada Finance & Investments Ltd. is 11.62, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Gilada Finance & Investments Ltd.?

PE ratio of Gilada Finance & Investments Ltd. is 9.79 and PB ratio of Gilada Finance & Investments Ltd. is 0.81.
How’s PE of Gilada Finance & Investments Ltd. compared to its sector?

PE ratio of Gilada Finance & Investments Ltd. is 9.79 whereas the sector PE ratio is 28.7.
What is the market cap of Gilada Finance & Investments Ltd.?

Gilada Finance & Investments Ltd.’s market cap is 16.
What are today’s High and Low prices of Gilada Finance & Investments Ltd. ?

Today’s High of Gilada Finance & Investments Ltd. is 11.75.
Today’s Low of Gilada Finance & Investments Ltd. is 10.95.