G
GANGOTRI-BZ
₹0.65
-0.02 (2.99%)
Gangotri Textiles Ltd. (GANGOTRI-BZ) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Gangotri Textiles Ltd. (GANGOTRI-BZ) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Gangotri Textiles Ltd. (GANGOTRI-BZ) Share Price Today
Performance Of Gangotri Textiles Ltd. (GANGOTRI-BZ) Share Today
| Opening Price: | 0.67 |
| Previous closing Price: | 0.67 |
| Volume of Gangotri Textiles Ltd. (GANGOTRI-BZ) share: | 24,854 |
| Value of Share: | 0.65 |
Fundamental of Gangotri Textiles Ltd. (GANGOTRI-BZ) Share Price
| Market Capitalisation: | 2 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -0.01 |
| Sector P/E: | 34.09 |
| EPS (TTM): | -0.02 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.29 |
| 50 DMA: | 1.06 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Gangotri Textiles Ltd. (GANGOTRI-BZ) share price today.
Gangotri Textiles Ltd. (GANGOTRI-BZ) Share Price Today At NSE
- Live Gangotri Textiles Ltd. (GANGOTRI-BZ) Share Price NSE India: ₹0.65
- Previous Closing Price: ₹0.67
- Open Price: ₹0.67
- High: ₹0.67
- Low: ₹0.63
Gangotri Textiles Ltd. (GANGOTRI-BZ) Share Price Today At BSE
- Live Gangotri Textiles Ltd. (GANGOTRI-BZ) Share Price BSE India: ₹0.66
- Previous Closing Price: ₹0.66
- Open Price: ₹0.66
- High: ₹0.66
- Low: ₹0.63
Historical Price Of Gangotri Textiles Ltd. (GANGOTRI-BZ) Share
The table below shows the variations in Gangotri Textiles Ltd. (GANGOTRI-BZ) share price from May 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2018 | 1.05 | 1.10 | 1.10 | 1.05 | 1,125 | -4.55 |
| June 2018 | 1.19 | 1.10 | 1.20 | 1.10 | 3,059 | 8.18 |
| July 2018 | 1.20 | 1.23 | 1.36 | 1.00 | 62,184 | -2.44 |
| August 2018 | 2.94 | 1.26 | 2.94 | 1.26 | 2,24,325 | 133.33 |
| September 2018 | 5.56 | 3.05 | 5.56 | 3.00 | 6,89,231 | 82.3 |
| October 2018 | 2.00 | 5.50 | 5.83 | 2.00 | 1,34,241 | -63.64 |
| November 2018 | 1.91 | 1.90 | 1.95 | 1.49 | 1,79,433 | 0.53 |
| December 2018 | 2.22 | 2.00 | 3.00 | 2.00 | 2,55,216 | 11 |
| January 2019 | 1.70 | 2.11 | 2.31 | 1.49 | 2,68,019 | -19.43 |
| February 2019 | 1.75 | 1.78 | 1.94 | 1.75 | 48,390 | -1.69 |
| March 2019 | 1.63 | 1.75 | 1.75 | 1.57 | 78,777 | -6.86 |
| April 2019 | 1.28 | 1.63 | 1.65 | 1.28 | 61,047 | -21.47 |
| May 2019 | 1.08 | 1.22 | 1.23 | 1.05 | 92,654 | -11.48 |
| June 2019 | 1.00 | 1.11 | 1.16 | 1.00 | 18,646 | -9.91 |
| July 2019 | 1.15 | 1.00 | 1.26 | 1.00 | 49,958 | 15 |
| August 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 5 | 0 |
| September 2019 | 0.91 | 1.14 | 1.14 | 0.91 | 4,277 | -20.18 |
| October 2019 | 0.95 | 0.95 | 1.01 | 0.83 | 46,797 | 0 |
| November 2019 | 1.08 | 0.95 | 1.08 | 0.95 | 10,365 | 13.68 |
| December 2019 | 1.03 | 1.13 | 1.18 | 1.03 | 12,460 | -8.85 |
| January 2020 | 0.86 | 0.98 | 0.98 | 0.86 | 1,00,103 | -12.24 |
| February 2020 | 0.82 | 0.82 | 0.82 | 0.82 | 1,520 | 0 |
| March 2020 | 0.78 | 0.82 | 0.82 | 0.78 | 1,000 | -4.88 |
| March 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 1,00,275 | 13.33 |
| April 2021 | 0.81 | 0.89 | 0.89 | 0.81 | 28,158 | -8.99 |
| May 2021 | 0.77 | 0.77 | 0.80 | 0.74 | 15,259 | 0 |
| June 2021 | 0.88 | 0.80 | 0.88 | 0.77 | 63,771 | 10 |
| July 2021 | 1.05 | 0.84 | 1.05 | 0.84 | 50,699 | 25 |
| August 2021 | 1.06 | 1.05 | 1.06 | 1.05 | 5,811 | 0.95 |
| September 2021 | 1.00 | 1.06 | 1.11 | 0.96 | 16,249 | -5.66 |
| October 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 11,885 | 0 |
| November 2021 | 1.16 | 1.05 | 1.16 | 1.04 | 14,965 | 10.48 |
| December 2021 | 1.17 | 1.11 | 1.17 | 1.11 | 9,102 | 5.41 |
| January 2022 | 1.34 | 1.22 | 1.34 | 1.22 | 11,407 | 9.84 |
| February 2022 | 1.34 | 1.28 | 1.34 | 1.28 | 4,158 | 4.69 |
| March 2022 | 1.28 | 1.34 | 1.34 | 1.28 | 600 | -4.48 |
| April 2022 | 1.22 | 1.28 | 1.28 | 1.22 | 5,200 | -4.69 |
| June 2022 | 1.20 | 1.22 | 1.22 | 1.20 | 2,572 | -1.64 |
| July 2022 | 1.09 | 1.20 | 1.20 | 1.09 | 5,590 | -9.17 |
| August 2022 | 1.03 | 1.09 | 1.09 | 0.95 | 25,379 | -5.5 |
| November 2023 | 0.85 | 0.85 | 0.86 | 0.81 | 14,604 | 0 |
| December 2023 | 0.94 | 0.89 | 0.94 | 0.89 | 7,464 | 5.62 |
| January 2024 | 0.90 | 0.90 | 0.98 | 0.90 | 6,214 | 0 |
| February 2024 | 0.97 | 0.94 | 0.97 | 0.90 | 27,230 | 3.19 |
| March 2024 | 1.00 | 0.97 | 1.01 | 0.96 | 14,095 | 3.09 |
| April 2024 | 1.10 | 1.03 | 1.10 | 0.95 | 11,569 | 6.8 |
| May 2024 | 1.22 | 1.08 | 1.22 | 1.08 | 1,195 | 12.96 |
| June 2024 | 1.38 | 1.28 | 1.38 | 1.22 | 89,956 | 7.81 |
| July 2024 | 1.50 | 1.40 | 1.50 | 1.33 | 84,703 | 7.14 |
| August 2024 | 1.30 | 1.57 | 1.57 | 1.27 | 56,438 | -17.2 |
| September 2024 | 1.25 | 1.30 | 1.36 | 1.18 | 47,652 | -3.85 |
| October 2024 | 1.20 | 1.25 | 1.25 | 1.14 | 4,603 | -4 |
| November 2024 | 1.35 | 1.15 | 1.35 | 1.14 | 35,775 | 17.39 |
| December 2024 | 1.38 | 1.35 | 1.43 | 1.27 | 19,604 | 2.22 |
| February 2025 | 1.19 | 1.25 | 1.25 | 0.00 | 19 | -4.8 |
| March 2025 | 1.09 | 1.14 | 1.14 | 0.00 | 62 | -4.39 |
| April 2025 | 0.91 | 1.09 | 1.14 | 0.91 | 20,852 | -16.51 |
| May 2025 | 0.76 | 0.87 | 0.90 | 0.76 | 38,865 | -12.64 |
| June 2025 | 0.66 | 0.76 | 0.76 | 0.63 | 78,483 | -13.16 |
| July 2025 | 0.66 | 0.66 | 0.66 | 0.63 | 26,663 | 0 |
Shareholding Pattern of Gangotri Textiles Ltd. (GANGOTRI-BZ) Shares In Stock Market
The below depicted shareholding pattern is as per the Gangotri Textiles Ltd. (GANGOTRI-BZ) Industries Ltd. Share Price Market of March 2025.
| Promoters | 24.53% |
| Foreign Institutions | 0.00% |
| Retail and Others | 68.70% |
| Other Domestic Institutions | 6.77% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| GANGOTRI-BZ | Gangotri Textiles Ltd. |
| TRIDENT | Trident Ltd. |
| FILATEX | Filatex India Ltd. |
| NAHARSPING | Nahar Spinning Mills Ltd. |
| AMBIKCO | Ambika Cotton Mills Ltd. |
Gangotri Textiles Ltd. (GANGOTRI-BZ) Share Background
| Face Value | 5.00 |
| ISIN | INE670B01028 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Gangotri Textiles Ltd. (GANGOTRI-BZ) Industries Limited?
Gangotri-bz FAQs
What is Gangotri Textiles Ltd. share price today?
The Gangotri Textiles Ltd. share price today is 0.65.
How to buy Gangotri Textiles Ltd. share?
You can buy Gangotri Textiles Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Gangotri Textiles Ltd.?
The share price of Gangotri Textiles Ltd. is 0.65, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Gangotri Textiles Ltd.?
PE ratio of Gangotri Textiles Ltd. is 0 and PB ratio of Gangotri Textiles Ltd. is -0.01.
How’s PE of Gangotri Textiles Ltd. compared to its sector?
PE ratio of Gangotri Textiles Ltd. is 0 whereas the sector PE ratio is 34.09.
What is the market cap of Gangotri Textiles Ltd.?
Gangotri Textiles Ltd.’s market cap is 2.15.
What are today’s High and Low prices of Gangotri Textiles Ltd. ?
Today’s High of Gangotri Textiles Ltd. is 0.67.
Today’s Low of Gangotri Textiles Ltd. is 0.63.