Overview
Charts
Results
News & Events
stock logo
GANESHHOUC
₹1,079.50
-44.90 (3.99%)

Ganesh Housing Corporation Ltd. (GANESHHOUC) live share price today at NSE / BSE

Expert Verdict for Ganesh Housing Corporation Ltd. (GANESHHOUC) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1125.2
Low
1069.6
Lower circuit
899.6
Prev.Close
1124.4
High
1133.2
Upper circuit
1349.2

Key indicators for Ganesh Housing Corporation Ltd. (GANESHHOUC) Share

Fundamentals
P/E
17.18
P/B
4.96
Div Yield
0.98%
Face Value
10
Sector P/E
54.89
Mkt cap
9.38 K Cr
EPS
65.47
Technicals
14D - RSI
54.82
50 DMA
₹1,123.37
Volume*
48295
200 DMA
₹1,074.98
demo image

Company financials for Ganesh Housing Corporation Ltd. (GANESHHOUC) Share

Value in Cr.

Financial indicators for Ganesh Housing Corporation Ltd. (GANESHHOUC) Share

Peer Comparison for Ganesh Housing Corporation Ltd. (GANESHHOUC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GANESHHOUC
Ganesh Housing Corporation Ltd.
4.9617.180.981079.509,381.05 Cr
DLF
DLF Ltd.
4.1442.050.73663.851,68,457.34 Cr
GODREJPROP
Godrej Properties Ltd.
3.8043.410.002097.0064,649.33 Cr
PHOENIXLTD
The Phoenix Mills Ltd.
5.7857.300.151658.6059,718.91 Cr
PRESTIGE
Prestige Estates Projects Ltd.
3.3595.500.141268.5055,626.66 Cr
demo image

Shareholdings Pattern for Ganesh Housing Corporation Ltd. (GANESHHOUC) Share

No promoters holdings
Ganesh Housing Corporation Ltd. (GANESHHOUC) Share Price Today
Performance Of Ganesh Housing Corporation Ltd. (GANESHHOUC) Share Today
Opening Price:1,125.20
Previous closing Price:1,124.40
Volume of Ganesh Housing Corporation Ltd. (GANESHHOUC) share:48,295
Value of Share:1,079.50
Fundamental of Ganesh Housing Corporation Ltd. (GANESHHOUC) Share Price
Market Capitalisation:9,381 Cr.
P/E Ratio:17.18
P/B Ratio:4.96
Sector P/E:54.89
EPS (TTM):65.47
Dividend Yield:0.98
14D - RSI:54.82
50 DMA:1,123.37
200 DMA:1,074.98

Note: The above data is mentioned as per the Ganesh Housing Corporation Ltd. (GANESHHOUC) share price today.

Ganesh Housing Corporation Ltd. (GANESHHOUC) Share Price Today At NSE

    • Live Ganesh Housing Corporation Ltd. (GANESHHOUC) Share Price NSE India: ₹1,079.50
    • Previous Closing Price: ₹1,124.40
    • Open Price: ₹1,125.20
    • High: ₹1,133.20
    • Low: ₹1,069.60

Ganesh Housing Corporation Ltd. (GANESHHOUC) Share Price Today At BSE

  • Live Ganesh Housing Corporation Ltd. (GANESHHOUC) Share Price BSE India: ₹1,078.90
  • Previous Closing Price: ₹1,125.00
  • Open Price: ₹1,128.10
  • High: ₹1,128.10
  • Low: ₹1,070.85
demo image

Historical Price Of Ganesh Housing Corporation Ltd. (GANESHHOUC) Share

The table below shows the variations in Ganesh Housing Corporation Ltd. (GANESHHOUC) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018159.10175.70190.00155.251,13,94,302-9.45
February 2018149.40159.95167.00123.1063,38,595-6.6
March 2018118.85149.00151.65114.6025,60,278-20.23
April 2018140.10121.60146.25119.1036,41,24215.21
May 2018116.85141.60141.60115.0016,53,179-17.48
June 2018103.50115.05127.4093.8023,79,592-10.04
July 2018102.95104.80107.8589.5014,16,206-1.77
August 201892.75102.80110.6592.2515,37,468-9.78
September 201871.8093.0096.0569.9513,84,670-22.8
October 201864.4070.5076.9557.3014,40,150-8.65
November 201858.2565.6571.0055.909,91,121-11.27
December 201868.0558.0574.8052.509,49,50917.23
January 201960.0067.5074.9056.057,24,840-11.11
February 201957.7562.0063.7050.008,01,057-6.85
March 201960.6558.8071.0057.659,58,9633.15
April 201958.3567.0072.6057.1517,57,710-12.91
May 201957.9058.9563.2050.508,14,255-1.78
June 201947.8557.3059.0543.054,17,801-16.49
July 201931.1047.2049.6529.008,37,606-34.11
August 201936.2530.4042.9528.007,24,51919.24
September 201939.3036.2547.0032.108,65,6738.41
October 201935.9539.3040.0031.505,45,853-8.52
November 201930.0036.9039.6029.107,24,315-18.7
December 201932.6030.0033.9028.105,28,2708.67
January 202036.6032.7049.8531.5013,46,61811.93
February 202028.8537.5038.9528.352,85,095-23.07
March 202017.7527.4529.6517.3511,69,936-35.34
April 202024.5518.5027.3518.004,28,96632.7
May 202020.9522.3525.4519.603,05,098-6.26
June 202030.1020.1034.0020.008,65,06849.75
July 202023.1528.6529.4022.503,67,836-19.2
August 202030.3522.7032.3522.105,18,20533.7
September 202027.6029.0030.0024.302,95,623-4.83
October 202025.0027.5028.0024.101,68,405-9.09
November 202030.7024.5530.7024.203,24,29125.05
December 202030.9531.7037.2029.008,18,526-2.37
January 202145.6531.4045.6530.8012,62,60645.38
February 202156.0547.9056.0539.6514,38,91017.01
March 202155.6558.8563.5049.1015,62,801-5.44
April 202170.2057.9088.0057.9019,94,85021.24
May 202165.4568.1076.0057.6011,40,181-3.89
June 202193.8068.95108.8068.2019,15,39836.04
July 2021107.2593.80130.9590.7514,42,87814.34
August 2021128.95108.90141.55106.0017,17,42518.41
September 2021165.95130.00184.10125.0537,81,91227.65
October 2021196.10166.95230.00161.5035,52,79317.46
November 2021201.30199.70242.95198.2021,08,1950.8
December 2021209.05193.05213.50177.5020,21,7428.29
January 2022186.50210.65228.00177.6511,63,782-11.46
February 2022202.95187.95229.35174.0016,05,9387.98
March 2022266.20201.25298.45188.7555,11,97032.27
April 2022307.10264.70313.95253.3533,63,88616.02
May 2022261.80305.05306.70243.7018,20,124-14.18
June 2022253.45286.00297.05229.505,96,383-11.38
July 2022299.00247.60328.00240.3015,04,06120.76
August 2022357.10302.50367.10296.5520,65,67018.05
September 2022360.60357.80407.00331.0018,14,3100.78
October 2022346.90355.10401.00344.009,99,269-2.31
November 2022339.35345.45358.95333.004,59,647-1.77
December 2022348.50342.35372.00316.958,43,2541.8
January 2023350.85348.10399.90325.0013,69,2100.79
February 2023326.55358.85358.85304.957,46,673-9
March 2023268.15325.00335.00262.105,45,618-17.49
April 2023329.35284.85342.00267.104,96,62015.62
May 2023363.90328.05398.90324.957,87,73410.93
June 2023372.60367.90384.95344.056,47,3891.28
July 2023448.00375.10492.00375.0089,17,41219.43
November 2023386.00380.75405.00361.8010,02,0441.38
December 2023416.55389.00419.90373.0511,16,5207.08
January 2024737.70420.00794.90407.701,34,80,69675.64
February 2024831.00742.45917.40630.0036,09,09711.93
March 2024740.55841.65859.00655.0012,17,141-12.01
April 2024804.10744.00836.00733.5010,24,3348.08
May 2024775.55804.10886.80732.1017,84,093-3.55
June 2024950.65814.301,070.00737.0537,55,77916.74
July 2024933.65950.251,110.00854.9034,79,483-1.75
August 2024845.60936.40955.70836.9013,86,232-9.7
September 2024837.75839.00912.80793.0021,79,490-0.15
October 20241,073.45837.801,105.00775.5566,28,30228.13
November 20241,267.251,097.951,287.451,020.0543,29,61915.42
December 20241,258.901,267.001,340.451,132.1024,50,230-0.64
January 20251,354.701,258.001,485.000.0073,30,3487.69
February 20251,082.651,358.701,485.001,064.0533,23,406-20.32
March 20251,059.151,065.001,147.65967.0531,16,892-0.55
April 20251,124.401,059.001,169.00852.8520,74,5026.18

Shareholding Pattern of Ganesh Housing Corporation Ltd. (GANESHHOUC) Shares In Stock Market

The below depicted shareholding pattern is as per the Ganesh Housing Corporation Ltd. (GANESHHOUC) Industries Ltd. Share Price Market of March 2025.

Promoters73.06%
Foreign Institutions0.95%
Retail and Others25.90%
Other Domestic Institutions0.00%
Mutual Funds0.09%
Don't Miss!!!
GANESHHOUCGanesh Housing Corporation Ltd.
DLFDLF Ltd.
GODREJPROPGodrej Properties Ltd.
PHOENIXLTDThe Phoenix Mills Ltd.
PRESTIGEPrestige Estates Projects Ltd.
Ganesh Housing Corporation Ltd. (GANESHHOUC) Share Background
Face Value10.00
ISININE460C01014
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Ganesh Housing Corporation Ltd. (GANESHHOUC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ganesh Housing Corporation Ltd. (GANESHHOUC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ganesh Housing Corporation Ltd. (GANESHHOUC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 9,381 Cr.