Overview
Charts
Results
News & Events
stock logo
FORCEMOT
₹6,948.30
icon131.50 (1.93%)

Force Motors Ltd. (FORCEMOT) live share price today at NSE / BSE

Expert Verdict for Force Motors Ltd. (FORCEMOT) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
6750
Low
6725
Lower circuit
5453.45
Prev.Close
6816.8
High
7080
Upper circuit
8180.15

Key indicators for Force Motors Ltd. (FORCEMOT) Share

Fundamentals
P/E
18.08
P/B
3.53
Div Yield
0.29%
Face Value
10
Sector P/E
15.66
Mkt cap
9.16 K Cr
EPS
384.24
Technicals
14D - RSI
60.31
50 DMA
₹6,616.44
Volume*
65098
200 DMA
₹7,556.47

Company financials for Force Motors Ltd. (FORCEMOT) Share

Value in Cr.

Financial indicators for Force Motors Ltd. (FORCEMOT) Share

Peer Comparison for Force Motors Ltd. (FORCEMOT) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
FORCEMOT
Force Motors Ltd.
3.5318.080.296948.309,156.18 Cr
TATAMOTORS
Tata Motors Ltd.
2.327.800.89673.202,47,707.22 Cr
ASHOKLEY
Ashok Leyland Ltd.
6.0122.062.23222.5365,249.64 Cr
SMLISUZU
SML Isuzu Ltd.
5.0113.691.401143.301,657.29 Cr

Shareholdings Pattern for Force Motors Ltd. (FORCEMOT) Share

No promoters holdings
Force Motors Ltd. (FORCEMOT) Share Price Today
Performance Of Force Motors Ltd. (FORCEMOT) Share Today
Opening Price:6,750.00
Previous closing Price:6,816.80
Volume of Force Motors Ltd. (FORCEMOT) share:65,098
Value of Share:6,948.30
Fundamental of Force Motors Ltd. (FORCEMOT) Share Price
Market Capitalisation:9,156 Cr.
P/E Ratio:18.08
P/B Ratio:3.53
Sector P/E:15.66
EPS (TTM):384.24
Dividend Yield:0.29
14D - RSI:60.31
50 DMA:6,616.44
200 DMA:7,556.47

Note: The above data is mentioned as per the Force Motors Ltd. (FORCEMOT) share price today.

Force Motors Ltd. (FORCEMOT) Share Price Today At NSE

    • Live Force Motors Ltd. (FORCEMOT) Share Price NSE India: ₹6,948.30
    • Previous Closing Price: ₹6,816.80
    • Open Price: ₹6,750.00
    • High: ₹7,080.00
    • Low: ₹6,725.00

Force Motors Ltd. (FORCEMOT) Share Price Today At BSE

  • Live Force Motors Ltd. (FORCEMOT) Share Price BSE India: ₹6,945.20
  • Previous Closing Price: ₹6,815.60
  • Open Price: ₹6,824.95
  • High: ₹7,084.95
  • Low: ₹6,740.30

Historical Price Of Force Motors Ltd. (FORCEMOT) Share

The table below shows the variations in Force Motors Ltd. (FORCEMOT) share price from August 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 20191,214.351,190.001,359.201,147.054,86,6732.05
September 20191,121.301,202.001,295.001,110.605,67,311-6.71
October 20191,097.751,118.101,174.001,035.006,06,962-1.82
November 20191,048.601,114.001,210.00998.106,36,651-5.87
December 20191,084.651,040.001,136.10960.3511,72,5904.29
January 20201,260.251,090.051,504.001,068.0038,58,50115.61
February 20201,069.801,260.251,414.001,058.9516,70,608-15.11
March 2020733.651,084.801,141.20591.207,58,760-32.37
April 2020869.35733.65924.80682.606,91,13818.5
May 2020840.70840.00863.85785.004,42,3770.08
June 2020934.05849.001,021.45849.0013,64,83510.02
July 2020887.65940.00993.40884.0010,14,406-5.57
August 20201,080.40899.901,178.10880.0022,55,88620.06
September 20201,057.401,086.001,231.001,001.0016,65,834-2.63
October 20201,027.751,066.751,093.451,005.003,47,647-3.66
November 20201,161.801,027.751,214.001,016.057,99,04413.04
December 20201,361.451,164.001,559.951,148.0043,50,62216.96
January 20211,356.901,368.101,505.001,330.0017,39,524-0.82
February 20211,303.451,363.551,478.001,292.158,12,815-4.41
March 20211,169.751,309.951,364.801,160.004,52,777-10.7
April 20211,113.751,174.001,237.151,060.003,67,903-5.13
May 20211,191.651,112.001,290.501,105.0010,92,5367.16
June 20211,212.801,205.001,275.001,172.307,14,3480.65
July 20211,499.601,233.801,707.001,207.001,59,95,75021.54
August 20211,356.951,510.001,577.001,240.1523,92,793-10.14
September 20211,469.901,360.001,615.001,341.0022,76,0258.08
October 20211,409.801,463.001,611.901,400.1519,91,703-3.64
November 20211,287.751,423.401,740.001,180.5025,95,024-9.53
December 20211,250.951,299.001,358.251,188.5010,42,156-3.7
January 20221,207.151,254.801,374.401,110.8511,13,902-3.8
February 20221,026.501,219.001,224.40975.005,29,583-15.79
March 20221,018.801,025.001,094.35970.106,19,150-0.6
April 20221,199.901,024.001,249.001,024.009,74,20017.18
May 20221,061.651,170.051,191.25990.003,55,542-9.26
June 20221,022.751,045.651,120.90911.3012,72,776-2.19
July 20221,039.201,019.001,062.00981.1010,56,0911.98
August 20221,302.301,046.651,327.951,028.0025,98,58424.43
September 20221,245.001,294.101,441.001,202.0019,76,070-3.79
October 20221,360.551,248.351,387.351,208.009,59,1578.99
November 20221,560.201,363.001,589.801,311.9518,90,22114.47
December 20221,386.001,564.001,603.901,316.007,99,478-11.38
January 20231,448.401,386.101,585.001,386.0011,54,0104.49
February 20231,208.651,455.001,488.001,198.005,69,417-16.93
March 20231,165.351,214.901,299.001,085.205,38,099-4.08
April 20231,342.901,166.001,349.951,166.006,92,83615.17
May 20231,788.951,342.901,858.901,299.0030,96,92233.22
June 20232,733.851,788.952,776.951,788.0047,70,67952.82
July 20232,549.552,710.002,849.002,450.0512,02,895-5.92
February 20246,748.654,400.006,810.004,250.1015,13,83753.38
March 20247,244.006,870.007,390.005,822.9514,62,6405.44
April 20249,522.057,309.2010,277.857,300.0022,23,81830.27
May 20248,734.709,579.009,880.007,945.357,78,920-8.81
June 20248,965.409,050.009,599.007,135.854,93,033-0.93
July 20249,244.758,900.009,760.008,010.058,14,2903.87
August 20248,329.409,323.009,412.008,080.005,39,956-10.66
September 20247,481.708,386.408,561.706,660.009,79,346-10.79
October 20247,863.507,510.008,088.006,150.0012,58,5874.71
November 20246,892.307,928.007,998.956,521.004,70,180-13.06
December 20246,512.506,950.007,149.006,374.854,61,493-6.29
January 20256,311.306,530.007,638.000.009,55,667-3.35
February 20256,948.306,345.007,080.006,200.507,01,1769.51

Shareholding Pattern of Force Motors Ltd. (FORCEMOT) Shares In Stock Market

The below depicted shareholding pattern is as per the Force Motors Ltd. (FORCEMOT) Industries Ltd. Share Price Market of December 2024.

Promoters61.63%
Foreign Institutions8.15%
Retail and Others29.82%
Other Domestic Institutions0.01%
Mutual Funds0.39%
Don't Miss!!!
FORCEMOTForce Motors Ltd.
TATAMOTORSTata Motors Ltd.
ASHOKLEYAshok Leyland Ltd.
SMLISUZUSML Isuzu Ltd.
Force Motors Ltd. (FORCEMOT) Share Background
Face Value10.00
ISININE451A01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Force Motors Ltd. (FORCEMOT) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Force Motors Ltd. (FORCEMOT) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Force Motors Ltd. (FORCEMOT) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 9,156 Cr.