FORCEMOT live share price today at NSE / BSE
Expert Verdict for FORCEMOT Share
Key indicators for FORCEMOT Share
Company financials for FORCEMOT Share
Financial indicators for FORCEMOT Share
Peer Comparison for FORCEMOT Share
Shareholdings Pattern for FORCEMOT Share
Opening Price: | 6,521.00 |
Previous closing Price: | 6,519.95 |
Volume of Reliance Power share: | 17,755 |
Value of Share: | 6,548.50 |
Market Capitalisation: | 8,594 Cr. |
P/E Ratio: | 18.04 |
P/B Ratio: | 3.46 |
Sector P/E: | 16.43 |
EPS (TTM): | 361.54 |
Dividend Yield: | 0.31 |
14D - RSI: | 44.80 |
50 DMA: | 6,832.82 |
200 DMA: | 7,897.80 |
Note: The above data is mentioned as per the Forcemot share price today.
Forcemot Share Price Today At NSE
- Live Forcemot Share Price NSE India: ₹6,548.50
- Previous Closing Price: ₹6,519.95
- Open Price: ₹6,521.00
- High: ₹6,619.95
- Low: ₹6,460.00
Forcemot Share Price Today At BSE
- Live Forcemot Share Price NSE India: ₹6,535.70
- Previous Closing Price: ₹6,522.50
- Open Price: ₹6,543.15
- High: ₹6,620.35
- Low: ₹6,450.70
Historical Price Of Forcemot Share
The Forcemot Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Forcemot share price from August 2019 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
August 2019 | 1,214.35 | 1,190.00 | 1,359.20 | 1,147.05 | 4,86,673 | 2.05 |
September 2019 | 1,121.30 | 1,202.00 | 1,295.00 | 1,110.60 | 5,67,311 | -6.71 |
October 2019 | 1,097.75 | 1,118.10 | 1,174.00 | 1,035.00 | 6,06,962 | -1.82 |
November 2019 | 1,048.60 | 1,114.00 | 1,210.00 | 998.10 | 6,36,651 | -5.87 |
December 2019 | 1,084.65 | 1,040.00 | 1,136.10 | 960.35 | 11,72,590 | 4.29 |
January 2020 | 1,260.25 | 1,090.05 | 1,504.00 | 1,068.00 | 38,58,501 | 15.61 |
February 2020 | 1,069.80 | 1,260.25 | 1,414.00 | 1,058.95 | 16,70,608 | -15.11 |
March 2020 | 733.65 | 1,084.80 | 1,141.20 | 591.20 | 7,58,760 | -32.37 |
April 2020 | 869.35 | 733.65 | 924.80 | 682.60 | 6,91,138 | 18.5 |
May 2020 | 840.70 | 840.00 | 863.85 | 785.00 | 4,42,377 | 0.08 |
June 2020 | 934.05 | 849.00 | 1,021.45 | 849.00 | 13,64,835 | 10.02 |
July 2020 | 887.65 | 940.00 | 993.40 | 884.00 | 10,14,406 | -5.57 |
August 2020 | 1,080.40 | 899.90 | 1,178.10 | 880.00 | 22,55,886 | 20.06 |
September 2020 | 1,057.40 | 1,086.00 | 1,231.00 | 1,001.00 | 16,65,834 | -2.63 |
October 2020 | 1,027.75 | 1,066.75 | 1,093.45 | 1,005.00 | 3,47,647 | -3.66 |
November 2020 | 1,161.80 | 1,027.75 | 1,214.00 | 1,016.05 | 7,99,044 | 13.04 |
December 2020 | 1,361.45 | 1,164.00 | 1,559.95 | 1,148.00 | 43,50,622 | 16.96 |
January 2021 | 1,356.90 | 1,368.10 | 1,505.00 | 1,330.00 | 17,39,524 | -0.82 |
February 2021 | 1,303.45 | 1,363.55 | 1,478.00 | 1,292.15 | 8,12,815 | -4.41 |
March 2021 | 1,169.75 | 1,309.95 | 1,364.80 | 1,160.00 | 4,52,777 | -10.7 |
April 2021 | 1,113.75 | 1,174.00 | 1,237.15 | 1,060.00 | 3,67,903 | -5.13 |
May 2021 | 1,191.65 | 1,112.00 | 1,290.50 | 1,105.00 | 10,92,536 | 7.16 |
June 2021 | 1,212.80 | 1,205.00 | 1,275.00 | 1,172.30 | 7,14,348 | 0.65 |
July 2021 | 1,499.60 | 1,233.80 | 1,707.00 | 1,207.00 | 1,59,95,750 | 21.54 |
August 2021 | 1,356.95 | 1,510.00 | 1,577.00 | 1,240.15 | 23,92,793 | -10.14 |
September 2021 | 1,469.90 | 1,360.00 | 1,615.00 | 1,341.00 | 22,76,025 | 8.08 |
October 2021 | 1,409.80 | 1,463.00 | 1,611.90 | 1,400.15 | 19,91,703 | -3.64 |
November 2021 | 1,287.75 | 1,423.40 | 1,740.00 | 1,180.50 | 25,95,024 | -9.53 |
December 2021 | 1,250.95 | 1,299.00 | 1,358.25 | 1,188.50 | 10,42,156 | -3.7 |
January 2022 | 1,207.15 | 1,254.80 | 1,374.40 | 1,110.85 | 11,13,902 | -3.8 |
February 2022 | 1,026.50 | 1,219.00 | 1,224.40 | 975.00 | 5,29,583 | -15.79 |
March 2022 | 1,018.80 | 1,025.00 | 1,094.35 | 970.10 | 6,19,150 | -0.6 |
April 2022 | 1,199.90 | 1,024.00 | 1,249.00 | 1,024.00 | 9,74,200 | 17.18 |
May 2022 | 1,061.65 | 1,170.05 | 1,191.25 | 990.00 | 3,55,542 | -9.26 |
June 2022 | 1,022.75 | 1,045.65 | 1,120.90 | 911.30 | 12,72,776 | -2.19 |
July 2022 | 1,039.20 | 1,019.00 | 1,062.00 | 981.10 | 10,56,091 | 1.98 |
August 2022 | 1,302.30 | 1,046.65 | 1,327.95 | 1,028.00 | 25,98,584 | 24.43 |
September 2022 | 1,245.00 | 1,294.10 | 1,441.00 | 1,202.00 | 19,76,070 | -3.79 |
October 2022 | 1,360.55 | 1,248.35 | 1,387.35 | 1,208.00 | 9,59,157 | 8.99 |
November 2022 | 1,560.20 | 1,363.00 | 1,589.80 | 1,311.95 | 18,90,221 | 14.47 |
December 2022 | 1,386.00 | 1,564.00 | 1,603.90 | 1,316.00 | 7,99,478 | -11.38 |
January 2023 | 1,448.40 | 1,386.10 | 1,585.00 | 1,386.00 | 11,54,010 | 4.49 |
February 2023 | 1,208.65 | 1,455.00 | 1,488.00 | 1,198.00 | 5,69,417 | -16.93 |
March 2023 | 1,165.35 | 1,214.90 | 1,299.00 | 1,085.20 | 5,38,099 | -4.08 |
April 2023 | 1,342.90 | 1,166.00 | 1,349.95 | 1,166.00 | 6,92,836 | 15.17 |
May 2023 | 1,788.95 | 1,342.90 | 1,858.90 | 1,299.00 | 30,96,922 | 33.22 |
June 2023 | 2,733.85 | 1,788.95 | 2,776.95 | 1,788.00 | 47,70,679 | 52.82 |
July 2023 | 2,549.55 | 2,710.00 | 2,849.00 | 2,450.05 | 12,02,895 | -5.92 |
February 2024 | 6,748.65 | 4,400.00 | 6,810.00 | 4,250.10 | 15,13,837 | 53.38 |
March 2024 | 7,244.00 | 6,870.00 | 7,390.00 | 5,822.95 | 14,62,640 | 5.44 |
April 2024 | 9,522.05 | 7,309.20 | 10,277.85 | 7,300.00 | 22,23,818 | 30.27 |
May 2024 | 8,734.70 | 9,579.00 | 9,880.00 | 7,945.35 | 7,78,920 | -8.81 |
June 2024 | 8,965.40 | 9,050.00 | 9,599.00 | 7,135.85 | 4,93,033 | -0.93 |
July 2024 | 9,244.75 | 8,900.00 | 9,760.00 | 8,010.05 | 8,14,290 | 3.87 |
August 2024 | 8,329.40 | 9,323.00 | 9,412.00 | 8,080.00 | 5,39,956 | -10.66 |
September 2024 | 7,481.70 | 8,386.40 | 8,561.70 | 6,660.00 | 9,79,346 | -10.79 |
October 2024 | 7,863.50 | 7,510.00 | 8,088.00 | 6,150.00 | 12,58,587 | 4.71 |
November 2024 | 6,892.30 | 7,928.00 | 7,998.95 | 6,521.00 | 4,70,180 | -13.06 |
December 2024 | 6,512.50 | 6,950.00 | 7,149.00 | 6,374.85 | 4,61,493 | -6.29 |
January 2025 | 6,519.95 | 6,530.00 | 7,638.00 | 0.00 | 7,09,097 | -0.15 |
Shareholding Pattern of Forcemot Shares In Stock Market
The below depicted shareholding pattern is as per the Forcemot Industries Ltd. Share Price Market of September 2024.
Promoters | 61.63% |
Foreign Institutions | 7.89% |
Retail and Others | 30.00% |
Other Domestic Institutions | 0.01% |
Mutual Funds | 0.47% |
FORCEMOT | Force Motors Ltd. |
TATAMOTORS | Tata Motors Ltd. |
ASHOKLEY | Ashok Leyland Ltd. |
SMLISUZU | SML Isuzu Ltd. |
Face Value | 10.00 |
ISIN | INE451A01017 |
Market Lot | 1.00 |
Instrument | EQUITY |
Forcemot FAQs
Is Force Motors Ltd. a good stock to invest in?
Should I buy Force Motors Ltd. share now?
Should I buy Force Motors Ltd. shares for the long term?
What is Force Motors Ltd. share price today?
How to buy Force Motors Ltd. share?
What is the share price of Force Motors Ltd.?
What is the PE and PB ratio of Force Motors Ltd.?
How’s PE of Force Motors Ltd. compared to its sector?
What is the market cap of Force Motors Ltd.?
What are today’s High and Low prices of Force Motors Ltd. ?
Today’s Low of Force Motors Ltd. is 6460.