Overview
F&O
Charts
Results
News & Events
stock logo
ASHOKLEY
₹206.68
icon-3.37 (1.60%)

ASHOKLEY live share price today at NSE / BSE

Expert Verdict for ASHOKLEY Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
211.05
Low
204.4
Lower circuit
189.04
Prev.Close
210.05
High
212.09
Upper circuit
231.05

Key indicators for ASHOKLEY Share

Fundamentals
P/E
23.47
P/B
5.98
Div Yield
2.36%
Face Value
1
Sector P/E
16.43
Mkt cap
61.68 K Cr
EPS
8.95
Technicals
14D - RSI
39.61
50 DMA
₹224.45
Volume*
34.26 L
200 DMA
₹224.09

Company financials for ASHOKLEY Share

Value in Cr.

Financial indicators for ASHOKLEY Share

Peer Comparison for ASHOKLEY Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ASHOKLEY
Ashok Leyland Ltd.
5.9823.472.36206.6861,681.76 Cr
TATAMOTORS
Tata Motors Ltd.
2.818.510.78763.602,83,667.48 Cr
FORCEMOT
Force Motors Ltd.
3.3517.480.316548.508,594.22 Cr
SMLISUZU
SML Isuzu Ltd.
5.8615.711.201321.101,935.15 Cr

Shareholdings Pattern for ASHOKLEY Share

No promoters holdings
Ashokley Share Price Today
Performance Of Ashokley Share Today
Opening Price:211.05
Previous closing Price:210.05
Volume of Reliance Power share:34,26,099
Value of Share:206.68
Fundamental of Ashokley Share Price
Market Capitalisation:61,682 Cr.
P/E Ratio:23.47
P/B Ratio:5.98
Sector P/E:16.43
EPS (TTM):8.95
Dividend Yield:2.36
14D - RSI:39.61
50 DMA:224.45
200 DMA:224.09

Note: The above data is mentioned as per the Ashokley share price today.

Ashokley Share Price Today At NSE

    • Live Ashokley Share Price NSE India: ₹206.68
    • Previous Closing Price: ₹210.05
    • Open Price: ₹211.05
    • High: ₹212.09
    • Low: ₹204.40

Ashokley Share Price Today At BSE

  • Live Ashokley Share Price NSE India: ₹206.70
  • Previous Closing Price: ₹210.05
  • Open Price: ₹212.30
  • High: ₹212.30
  • Low: ₹204.45

Historical Price Of Ashokley Share

The Ashokley Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ashokley share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018126.10119.65132.60117.0027,34,80,3755.39
February 2018141.50126.95142.20116.3033,30,55,82111.46
March 2018145.45142.75151.65138.2031,24,32,7111.89
April 2018164.45146.55166.35143.2033,41,17,18212.21
May 2018148.05164.75167.50132.1539,00,08,525-10.14
June 2018125.80148.80152.00123.2527,25,54,849-15.46
July 2018112.80126.80137.10105.0077,57,99,953-11.04
August 2018129.05112.40134.65112.0050,28,63,56314.81
September 2018119.10132.90135.00113.3030,91,96,483-10.38
October 2018114.70118.70123.10101.6543,00,86,121-3.37
November 2018112.35115.50122.85105.0552,76,59,461-2.73
December 2018102.50112.45112.4597.7034,23,95,339-8.85
January 201981.30102.85102.9079.5550,33,02,144-20.95
February 201986.5081.7588.5077.6057,01,66,1945.81
March 201991.3087.4095.5084.4045,16,13,1504.46
April 201986.9592.2097.7585.3044,25,05,321-5.69
May 201988.8587.1095.0081.4052,66,09,5992.01
June 201987.2588.8593.7580.4037,11,95,724-1.8
July 201969.8587.8591.0067.5546,43,20,146-20.49
August 201964.4569.9073.1556.9583,50,90,335-7.8
September 201968.7063.5083.0057.4588,51,46,0108.19
October 201976.7568.0080.8563.5063,85,29,40012.87
November 201979.1576.7584.7071.0054,49,02,6433.13
December 201981.5078.5082.6075.2029,78,06,7213.82
January 202081.9581.9587.5079.5533,72,46,6470
February 202069.9081.9086.3569.5051,32,12,620-14.65
March 202043.0571.5077.0033.7090,62,15,568-39.79
April 202052.3543.0553.2037.3065,73,82,74121.6
May 202042.4550.0552.0042.0076,09,37,297-15.18
June 202046.9543.8558.5043.501,24,19,68,6697.07
July 202048.6547.5553.4046.8576,11,16,1712.31
August 202067.6549.0073.6048.651,34,45,56,50638.06
September 202074.4067.9083.4064.151,20,53,66,4959.57
October 202078.9575.4083.5072.0083,12,09,8014.71
November 202092.1579.8097.8078.6072,82,52,93115.48
December 202095.4593.15102.1087.2556,30,29,6762.47
January 2021110.8095.70127.2595.7081,27,78,29215.78
February 2021128.85111.90138.90108.5066,69,72,43115.15
March 2021113.50130.70134.35107.2549,29,05,416-13.16
April 2021112.70115.25125.60106.2048,82,35,430-2.21
May 2021123.45109.70128.85108.3033,29,86,47812.53
June 2021122.60123.90132.30112.4045,54,52,335-1.05
July 2021132.80123.80137.50120.8030,60,82,9477.27
August 2021122.75134.95143.30114.8539,42,58,291-9.04
September 2021133.80122.50134.50119.5537,67,42,0989.22
October 2021142.40133.95149.70129.0040,65,55,1216.31
November 2021119.70142.40153.50118.7535,96,97,309-15.94
December 2021122.45120.00130.35117.0024,31,17,2702.04
January 2022132.55125.00141.90124.1525,49,33,7356.04
February 2022118.65133.55138.90112.8030,54,36,813-11.16
March 2022117.25118.00119.3093.2050,04,51,428-0.64
April 2022127.10117.40132.00116.3020,90,26,7918.26
May 2022137.50127.10143.00113.0039,52,67,2958.18
June 2022147.80140.45149.45128.2031,34,77,3755.23
July 2022149.00148.00154.50140.5524,38,26,7550.68
August 2022154.00150.40158.25139.6028,35,12,8402.39
September 2022152.65155.15169.45146.3031,57,35,301-1.61
October 2022153.30155.20160.50141.7021,15,15,991-1.22
November 2022148.80154.25154.40141.6526,17,18,845-3.53
December 2022143.40150.30150.60135.2018,33,59,179-4.59
January 2023149.50146.55152.80143.3020,90,83,9502.01
February 2023145.50149.95156.30137.6021,44,90,719-2.97
March 2023139.20145.35146.50133.1014,67,44,485-4.23
April 2023145.95141.00146.30134.4016,47,80,5063.51
May 2023146.30145.95154.95143.2017,91,18,8430.24
June 2023167.40146.75170.55144.4524,59,12,78214.07
July 2023184.00169.00186.50161.7034,74,76,8488.88
November 2023183.15167.05184.80164.7519,61,84,8669.64
December 2023181.55183.65184.20165.2531,76,03,957-1.14
January 2024175.90182.50189.60167.7030,51,84,244-3.62
February 2024169.90177.20186.85166.4041,76,60,286-4.12
March 2024171.25171.00173.95157.5523,93,68,3520.15
April 2024192.65173.00194.25166.2537,71,72,84411.36
May 2024224.00195.85230.80190.0549,15,94,85414.37
June 2024241.89235.00245.67192.0029,25,61,5852.93
July 2024257.09241.90259.00219.3531,09,90,4966.28
August 2024256.45258.45264.65240.0019,77,40,939-0.77
September 2024235.40258.10258.10233.0516,11,68,639-8.8
October 2024208.18235.90242.19206.1822,19,84,371-11.75
November 2024232.08209.79237.06202.0015,29,21,12710.62
December 2024220.50229.50236.61215.7011,90,36,538-3.92
January 2025210.05220.00238.200.004,90,85,530-4.52

Shareholding Pattern of Ashokley Shares In Stock Market

The below depicted shareholding pattern is as per the Ashokley Industries Ltd. Share Price Market of September 2024.

Promoters51.52%
Foreign Institutions24.39%
Retail and Others12.25%
Other Domestic Institutions6.46%
Mutual Funds5.38%
Don't Miss!!!
ASHOKLEYAshok Leyland Ltd.
TATAMOTORSTata Motors Ltd.
FORCEMOTForce Motors Ltd.
SMLISUZUSML Isuzu Ltd.
Ashokley Share Background
Face Value1.00
ISININE208A01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Ashokley Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ashokley share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ashokley Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 61,682 Cr.