EQUITASBNK
₹68.42
-1.17 (1.68%)
Equitas Small Finance Bank Ltd. (EQUITASBNK) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Equitas Small Finance Bank Ltd. (EQUITASBNK) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Equitas Small Finance Bank Ltd. (EQUITASBNK) Share Price Today
Performance Of Equitas Small Finance Bank Ltd. (EQUITASBNK) Share Today
| Opening Price: | 67.77 |
| Previous closing Price: | 69.59 |
| Volume of Equitas Small Finance Bank Ltd. (EQUITASBNK) share: | 18,94,963 |
| Value of Share: | 68.42 |
Fundamental of Equitas Small Finance Bank Ltd. (EQUITASBNK) Share Price
| Market Capitalisation: | 7,942 Cr. |
| P/E Ratio: | 54.01 |
| P/B Ratio: | 1.31 |
| Sector P/E: | 18.72 |
| EPS (TTM): | 1.29 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 59.95 |
| 50 DMA: | 63.78 |
| 200 DMA: | 67.16 |
Note: The above data is mentioned as per the Equitas Small Finance Bank Ltd. (EQUITASBNK) share price today.
Equitas Small Finance Bank Ltd. (EQUITASBNK) Share Price Today At NSE
- Live Equitas Small Finance Bank Ltd. (EQUITASBNK) Share Price NSE India: ₹68.42
- Previous Closing Price: ₹69.59
- Open Price: ₹67.77
- High: ₹69.00
- Low: ₹67.70
Equitas Small Finance Bank Ltd. (EQUITASBNK) Share Price Today At BSE
- Live Equitas Small Finance Bank Ltd. (EQUITASBNK) Share Price BSE India: ₹68.45
- Previous Closing Price: ₹69.65
- Open Price: ₹67.14
- High: ₹68.94
- Low: ₹67.14
Historical Price Of Equitas Small Finance Bank Ltd. (EQUITASBNK) Share
The table below shows the variations in Equitas Small Finance Bank Ltd. (EQUITASBNK) share price from November 2020 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2020 | 34.35 | 31.10 | 39.00 | 30.05 | 8,26,29,662 | 10.45 |
| December 2020 | 37.70 | 34.50 | 40.00 | 34.05 | 4,85,36,765 | 9.28 |
| January 2021 | 39.45 | 37.75 | 42.50 | 37.05 | 3,94,81,665 | 4.5 |
| February 2021 | 46.85 | 39.45 | 51.60 | 39.45 | 2,43,52,191 | 18.76 |
| March 2021 | 60.25 | 47.30 | 68.25 | 47.00 | 5,17,52,203 | 27.38 |
| April 2021 | 55.50 | 60.10 | 63.00 | 50.00 | 2,57,73,272 | -7.65 |
| May 2021 | 59.15 | 55.50 | 64.50 | 54.10 | 2,45,38,310 | 6.58 |
| June 2021 | 58.95 | 59.20 | 63.00 | 57.10 | 1,36,47,925 | -0.42 |
| July 2021 | 63.00 | 58.85 | 76.80 | 58.05 | 6,87,09,159 | 7.05 |
| August 2021 | 59.55 | 61.90 | 63.30 | 55.70 | 2,12,90,044 | -3.8 |
| September 2021 | 62.20 | 59.75 | 64.20 | 58.10 | 2,58,56,879 | 4.1 |
| October 2021 | 64.25 | 61.95 | 71.20 | 61.20 | 3,12,70,744 | 3.71 |
| November 2021 | 60.30 | 63.50 | 68.20 | 58.30 | 2,45,08,222 | -5.04 |
| December 2021 | 59.50 | 60.30 | 63.80 | 58.10 | 86,80,624 | -1.33 |
| January 2022 | 55.10 | 59.85 | 61.50 | 47.40 | 1,35,01,796 | -7.94 |
| February 2022 | 51.80 | 55.05 | 58.70 | 50.00 | 1,45,41,285 | -5.9 |
| March 2022 | 51.10 | 50.60 | 57.85 | 46.70 | 1,78,39,693 | 0.99 |
| April 2022 | 54.65 | 51.00 | 57.55 | 51.00 | 1,50,86,077 | 7.16 |
| May 2022 | 40.65 | 53.30 | 59.75 | 40.05 | 6,61,81,295 | -23.73 |
| June 2022 | 39.45 | 41.70 | 42.00 | 37.45 | 2,13,30,235 | -5.4 |
| July 2022 | 44.50 | 39.40 | 47.80 | 38.40 | 2,28,21,709 | 12.94 |
| August 2022 | 46.00 | 45.00 | 47.65 | 42.85 | 3,97,14,437 | 2.22 |
| September 2022 | 50.00 | 46.25 | 52.00 | 45.60 | 3,56,52,220 | 8.11 |
| October 2022 | 50.10 | 50.00 | 51.75 | 47.20 | 1,65,48,520 | 0.2 |
| November 2022 | 57.15 | 51.50 | 57.90 | 48.50 | 5,34,75,287 | 10.97 |
| December 2022 | 58.35 | 58.00 | 63.15 | 50.50 | 6,00,81,492 | 0.6 |
| January 2023 | 54.30 | 58.50 | 63.90 | 52.55 | 6,27,93,876 | -7.18 |
| February 2023 | 71.50 | 54.55 | 73.40 | 52.25 | 12,40,10,903 | 31.07 |
| March 2023 | 67.10 | 72.10 | 77.90 | 61.30 | 20,09,00,050 | -6.93 |
| April 2023 | 68.95 | 67.00 | 72.00 | 65.10 | 7,53,84,707 | 2.91 |
| May 2023 | 86.40 | 69.25 | 90.15 | 68.85 | 17,51,52,703 | 24.77 |
| June 2023 | 90.10 | 86.70 | 90.95 | 80.10 | 13,23,41,077 | 3.92 |
| July 2023 | 94.75 | 90.80 | 101.20 | 89.70 | 10,89,03,998 | 4.35 |
| November 2023 | 93.90 | 92.90 | 99.45 | 90.15 | 7,94,37,982 | 1.08 |
| December 2023 | 105.50 | 94.70 | 113.85 | 92.75 | 14,41,25,737 | 11.4 |
| January 2024 | 103.75 | 105.65 | 116.50 | 99.60 | 10,02,18,756 | -1.8 |
| February 2024 | 99.65 | 105.10 | 109.75 | 98.85 | 7,57,34,650 | -5.19 |
| March 2024 | 92.55 | 100.60 | 102.80 | 88.25 | 6,14,92,071 | -8 |
| April 2024 | 97.05 | 94.00 | 102.75 | 93.35 | 8,17,10,939 | 3.24 |
| May 2024 | 92.60 | 97.05 | 100.75 | 91.30 | 5,53,96,699 | -4.59 |
| June 2024 | 97.16 | 96.80 | 107.80 | 89.00 | 9,60,14,611 | 0.37 |
| July 2024 | 80.77 | 97.26 | 98.89 | 80.55 | 12,56,55,218 | -16.95 |
| August 2024 | 81.31 | 80.75 | 85.14 | 74.60 | 11,30,51,922 | 0.69 |
| September 2024 | 77.21 | 81.72 | 86.90 | 76.94 | 9,27,67,130 | -5.52 |
| October 2024 | 69.89 | 77.39 | 78.25 | 65.60 | 9,24,76,647 | -9.69 |
| November 2024 | 62.33 | 70.25 | 71.79 | 61.75 | 6,01,02,784 | -11.27 |
| December 2024 | 64.02 | 63.00 | 66.20 | 61.35 | 7,14,38,665 | 1.62 |
| January 2025 | 66.50 | 64.03 | 75.50 | 0.00 | 9,04,49,845 | 3.86 |
| February 2025 | 56.87 | 66.50 | 72.50 | 56.50 | 6,28,76,814 | -14.48 |
| March 2025 | 54.98 | 55.91 | 60.64 | 54.45 | 9,77,07,122 | -1.66 |
| April 2025 | 66.95 | 55.44 | 72.88 | 52.52 | 14,12,04,681 | 20.76 |
| May 2025 | 63.61 | 66.10 | 66.71 | 59.50 | 8,89,93,592 | -3.77 |
| June 2025 | 69.59 | 63.69 | 70.65 | 63.24 | 5,57,03,355 | 9.26 |
Shareholding Pattern of Equitas Small Finance Bank Ltd. (EQUITASBNK) Shares In Stock Market
The below depicted shareholding pattern is as per the Equitas Small Finance Bank Ltd. (EQUITASBNK) Industries Ltd. Share Price Market of March 2025.
| Promoters | 0.00% |
| Foreign Institutions | 16.47% |
| Retail and Others | 43.20% |
| Other Domestic Institutions | 2.78% |
| Mutual Funds | 37.55% |
Don't Miss!!!
| EQUITASBNK | Equitas Small Finance Bank Ltd. |
| HDFCBANK | HDFC Bank Ltd. |
| ICICIBANK | ICICI Bank Ltd. |
| KOTAKBANK | Kotak Mahindra Bank Ltd. |
| IDBI | IDBI Bank Ltd. |
Equitas Small Finance Bank Ltd. (EQUITASBNK) Share Background
| Face Value | 10.00 |
| ISIN | INE063P01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Equitas Small Finance Bank Ltd. (EQUITASBNK) Industries Limited?
Equitasbnk FAQs
Is Equitas Small Finance Bank Ltd. a good stock to invest in?
Our expert verdict states that Equitas Small Finance Bank Ltd. is in Buy zone for Short term and is in Sell zone for Long term.
Should I buy Equitas Small Finance Bank Ltd. share now?
As per our verdict, Equitas Small Finance Bank Ltd. is in the Buy zone for Short term.
Should I buy Equitas Small Finance Bank Ltd. shares for the long term?
As per our verdict, Equitas Small Finance Bank Ltd. is in Sell zone for Long term.
What is Equitas Small Finance Bank Ltd. share price today?
The Equitas Small Finance Bank Ltd. share price today is 68.42.
How to buy Equitas Small Finance Bank Ltd. share?
You can buy Equitas Small Finance Bank Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Equitas Small Finance Bank Ltd.?
The share price of Equitas Small Finance Bank Ltd. is 68.42, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Equitas Small Finance Bank Ltd.?
PE ratio of Equitas Small Finance Bank Ltd. is 54.01 and PB ratio of Equitas Small Finance Bank Ltd. is 1.31.
How’s PE of Equitas Small Finance Bank Ltd. compared to its sector?
PE ratio of Equitas Small Finance Bank Ltd. is 54.01 whereas the sector PE ratio is 18.72.
What is the market cap of Equitas Small Finance Bank Ltd.?
Equitas Small Finance Bank Ltd.’s market cap is 7942.21.
What are today’s High and Low prices of Equitas Small Finance Bank Ltd. ?
Today’s High of Equitas Small Finance Bank Ltd. is 69.
Today’s Low of Equitas Small Finance Bank Ltd. is 67.7.