Overview
F&O
Charts
Results
News & Events
stock logo
CUB
₹150.98
icon-4.27 (2.75%)

City Union Bank Ltd. (CUB) live share price today at NSE / BSE

Expert Verdict for City Union Bank Ltd. (CUB) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
155.89
Low
150.3
Lower circuit
139.72
Prev.Close
155.25
High
156.5
Upper circuit
170.77

Key indicators for City Union Bank Ltd. (CUB) Share

Fundamentals
P/E
10.27
P/B
1.22
Div Yield
0.99%
Face Value
1
Sector P/E
14.46
Mkt cap
11.20 K Cr
EPS
14.72
Technicals
14D - RSI
26.26
50 DMA
₹169.86
Volume*
16.82 L
200 DMA
₹166.12

Company financials for City Union Bank Ltd. (CUB) Share

Value in Cr.

Financial indicators for City Union Bank Ltd. (CUB) Share

Peer Comparison for City Union Bank Ltd. (CUB) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CUB
City Union Bank Ltd.
1.2210.270.99150.9811,196.29 Cr
HDFCBANK
HDFC Bank Ltd.
2.5918.601.151692.5012,94,152.82 Cr
ICICIBANK
ICICI Bank Ltd.
3.0317.710.811232.958,71,122.59 Cr
KOTAKBANK
Kotak Mahindra Bank Ltd.
2.5617.230.101953.053,88,303.48 Cr
IDBI
IDBI Bank Ltd.
1.6210.912.0573.0978,610.81 Cr

Shareholdings Pattern for City Union Bank Ltd. (CUB) Share

No promoters holdings
City Union Bank Ltd. (CUB) Share Price Today
Performance Of City Union Bank Ltd. (CUB) Share Today
Opening Price:155.89
Previous closing Price:155.25
Volume of City Union Bank Ltd. (CUB) share:16,81,970
Value of Share:150.98
Fundamental of City Union Bank Ltd. (CUB) Share Price
Market Capitalisation:11,196 Cr.
P/E Ratio:10.27
P/B Ratio:1.22
Sector P/E:14.46
EPS (TTM):14.72
Dividend Yield:0.99
14D - RSI:26.26
50 DMA:169.86
200 DMA:166.12

Note: The above data is mentioned as per the City Union Bank Ltd. (CUB) share price today.

City Union Bank Ltd. (CUB) Share Price Today At NSE

    • Live City Union Bank Ltd. (CUB) Share Price NSE India: ₹150.98
    • Previous Closing Price: ₹155.25
    • Open Price: ₹155.89
    • High: ₹156.50
    • Low: ₹150.30

City Union Bank Ltd. (CUB) Share Price Today At BSE

  • Live City Union Bank Ltd. (CUB) Share Price BSE India: ₹151.10
  • Previous Closing Price: ₹155.20
  • Open Price: ₹155.50
  • High: ₹156.55
  • Low: ₹150.40

Historical Price Of City Union Bank Ltd. (CUB) Share

The table below shows the variations in City Union Bank Ltd. (CUB) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018144.27164.09165.45143.641,09,73,714-12.08
February 2018158.91144.55161.14134.142,31,21,9609.94
March 2018156.77159.05168.14150.232,24,26,561-1.43
April 2018167.14155.91172.32154.551,41,23,7357.2
May 2018178.50165.14184.86160.002,02,72,4328.09
June 2018167.91178.18178.18165.4559,95,158-5.77
July 2018171.90168.55184.00165.201,34,12,7401.99
August 2018202.55172.75207.00169.501,42,41,01217.25
September 2018177.75203.40203.40162.051,44,84,420-12.61
October 2018170.10176.05178.30157.101,66,42,079-3.38
November 2018174.35169.45179.60163.001,18,98,6292.89
December 2018195.05174.90196.30168.052,25,43,82511.52
January 2019191.00195.00198.00185.101,71,29,452-2.05
February 2019183.45192.60192.60175.501,02,86,932-4.75
March 2019204.85182.70206.00181.051,81,70,40612.12
April 2019202.80206.00208.45196.201,61,52,080-1.55
May 2019212.00202.70218.50193.201,62,89,4524.59
June 2019218.05211.95220.50205.851,13,28,9322.88
July 2019193.70218.50219.15190.501,54,42,413-11.35
August 2019203.05192.50204.45181.651,56,79,7395.48
September 2019218.65200.00227.00191.701,85,00,1039.33
October 2019211.90217.05224.25205.101,66,09,322-2.37
November 2019224.80210.00227.00203.201,50,00,2247.05
December 2019233.95224.00237.00217.001,59,28,3224.44
January 2020231.25235.40249.35226.001,60,04,031-1.76
February 2020215.25231.95239.15213.801,99,16,740-7.2
March 2020129.05215.15218.00118.803,41,55,095-40.02
April 2020144.35129.00145.90110.003,48,70,68211.9
May 2020135.60140.00144.30122.002,64,76,945-3.14
June 2020121.30136.50150.75118.205,65,63,261-11.14
July 2020121.20121.40139.50119.755,93,65,825-0.16
August 2020135.00120.85155.90115.609,19,09,94211.71
September 2020139.75136.45150.50129.304,11,18,7752.42
October 2020147.70141.00160.00138.703,31,01,8044.75
November 2020186.05149.00200.00148.504,38,52,06624.87
December 2020180.10187.00189.80168.204,06,07,051-3.69
January 2021169.25180.10187.65163.654,30,86,783-6.02
February 2021165.30170.05183.30158.755,81,60,721-2.79
March 2021155.95166.85189.70150.009,39,03,582-6.53
April 2021166.75156.45171.70155.054,32,03,0556.58
May 2021172.35162.05180.00162.054,71,67,4866.36
June 2021166.60172.50177.40161.006,44,65,233-3.42
July 2021150.25167.60168.80148.503,27,11,311-10.35
August 2021151.75151.05157.30142.553,71,76,2560.46
September 2021157.65151.50163.95147.004,61,54,0164.06
October 2021168.15157.50183.95155.707,04,82,5036.76
November 2021144.70170.00175.30142.803,02,29,369-14.88
December 2021134.65144.70151.90128.704,17,06,513-6.95
January 2022143.75135.00150.55134.654,51,09,2686.48
February 2022125.15143.95149.05121.454,93,22,404-13.06
March 2022128.90124.70130.65109.006,57,09,3783.37
April 2022137.10129.50143.55129.053,64,46,9455.87
May 2022140.10137.10141.50117.553,48,49,3922.19
June 2022133.05142.30146.50120.705,77,83,678-6.5
July 2022160.85133.00165.00130.955,63,54,42520.94
August 2022179.95161.00191.95157.908,85,09,90811.77
September 2022174.10179.00194.35168.056,77,36,109-2.74
October 2022186.00173.40196.60165.456,14,38,6917.27
November 2022188.80186.70199.95179.006,94,55,0201.12
December 2022180.40189.70205.00149.0010,49,06,424-4.9
January 2023158.60180.55182.40148.505,65,33,258-12.16
February 2023138.45159.90161.90129.0010,83,84,324-13.41
March 2023125.85138.45143.50120.356,65,07,954-9.1
April 2023141.65127.00146.00123.709,25,65,88411.54
May 2023125.15142.50144.30124.458,28,06,982-12.18
June 2023127.30124.50127.80119.508,66,88,3892.25
July 2023133.20128.20135.65126.008,05,48,3853.9
November 2023146.35138.05153.00136.708,18,64,1566.01
December 2023149.00148.20167.80145.7010,57,32,1160.54
January 2024144.90149.90154.90136.756,60,18,165-3.34
February 2024135.15145.65145.85130.1012,10,61,270-7.21
March 2024135.15135.70140.25125.405,26,45,699-0.41
April 2024160.70136.50163.75136.3010,73,50,91617.73
May 2024143.10161.90163.40141.157,32,84,178-11.61
June 2024167.08148.40171.82130.4014,11,53,24112.59
July 2024172.27168.00174.80152.028,97,98,7672.54
August 2024170.69172.00176.82157.255,67,00,790-0.76
September 2024163.93172.80174.33162.805,55,79,179-5.13
October 2024175.74164.75179.28150.2020,32,40,0026.67
November 2024179.53176.80182.24166.725,71,14,3581.54
December 2024172.33179.54187.90170.254,53,08,529-4.02
January 2025173.72172.00177.420.003,34,64,5301
February 2025150.98178.00180.90150.304,11,42,764-15.18

Shareholding Pattern of City Union Bank Ltd. (CUB) Shares In Stock Market

The below depicted shareholding pattern is as per the City Union Bank Ltd. (CUB) Industries Ltd. Share Price Market of December 2024.

Promoters0.00%
Foreign Institutions27.44%
Retail and Others39.53%
Other Domestic Institutions4.39%
Mutual Funds28.64%
Don't Miss!!!
CUBCity Union Bank Ltd.
HDFCBANKHDFC Bank Ltd.
ICICIBANKICICI Bank Ltd.
KOTAKBANKKotak Mahindra Bank Ltd.
IDBIIDBI Bank Ltd.
City Union Bank Ltd. (CUB) Share Background
Face Value1.00
ISININE491A01021
Market Lot1.00
InstrumentEQUITY
Should you invest in City Union Bank Ltd. (CUB) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on City Union Bank Ltd. (CUB) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • City Union Bank Ltd. (CUB) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 11,196 Cr.