CSBBANK
₹390.35
-1.85 (0.47%)
CSB Bank Ltd. (CSBBANK) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for CSB Bank Ltd. (CSBBANK) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
CSB Bank Ltd. (CSBBANK) Share Price Today
Performance Of CSB Bank Ltd. (CSBBANK) Share Today
| Opening Price: | 396.00 |
| Previous closing Price: | 392.20 |
| Volume of CSB Bank Ltd. (CSBBANK) share: | 1,40,753 |
| Value of Share: | 390.35 |
Fundamental of CSB Bank Ltd. (CSBBANK) Share Price
| Market Capitalisation: | 6,865 Cr. |
| P/E Ratio: | 11.56 |
| P/B Ratio: | 1.59 |
| Sector P/E: | 18.49 |
| EPS (TTM): | 34.23 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 70.27 |
| 50 DMA: | 358.12 |
| 200 DMA: | 319.92 |
Note: The above data is mentioned as per the CSB Bank Ltd. (CSBBANK) share price today.
CSB Bank Ltd. (CSBBANK) Share Price Today At NSE
- Live CSB Bank Ltd. (CSBBANK) Share Price NSE India: ₹390.35
- Previous Closing Price: ₹392.20
- Open Price: ₹396.00
- High: ₹396.00
- Low: ₹385.35
CSB Bank Ltd. (CSBBANK) Share Price Today At BSE
- Live CSB Bank Ltd. (CSBBANK) Share Price BSE India: ₹389.80
- Previous Closing Price: ₹395.70
- Open Price: ₹395.70
- High: ₹395.70
- Low: ₹385.35
Historical Price Of CSB Bank Ltd. (CSBBANK) Share
The table below shows the variations in CSB Bank Ltd. (CSBBANK) share price from December 2019 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2019 | 216.45 | 275.00 | 313.50 | 215.15 | 7,46,98,353 | -21.29 |
| January 2020 | 183.95 | 215.00 | 218.75 | 181.00 | 1,46,86,577 | -14.44 |
| February 2020 | 172.40 | 183.75 | 198.50 | 160.15 | 68,85,280 | -6.18 |
| March 2020 | 118.05 | 175.00 | 177.15 | 95.60 | 39,96,854 | -32.54 |
| April 2020 | 120.50 | 115.00 | 128.80 | 107.05 | 34,50,949 | 4.78 |
| May 2020 | 122.95 | 115.00 | 126.30 | 110.55 | 28,17,321 | 6.91 |
| June 2020 | 187.15 | 123.80 | 195.25 | 123.05 | 90,75,493 | 51.17 |
| July 2020 | 190.75 | 187.50 | 204.00 | 172.65 | 57,54,049 | 1.73 |
| August 2020 | 213.85 | 189.00 | 245.35 | 186.45 | 94,31,845 | 13.15 |
| September 2020 | 226.35 | 214.00 | 245.00 | 203.90 | 37,09,164 | 5.77 |
| October 2020 | 231.30 | 229.95 | 249.85 | 221.65 | 41,52,407 | 0.59 |
| November 2020 | 250.50 | 233.00 | 268.40 | 227.55 | 42,57,237 | 7.51 |
| December 2020 | 218.05 | 242.45 | 249.90 | 193.20 | 1,16,62,752 | -10.06 |
| January 2021 | 219.60 | 218.95 | 243.70 | 213.80 | 1,13,92,827 | 0.3 |
| February 2021 | 225.10 | 219.50 | 234.50 | 215.10 | 43,47,021 | 2.55 |
| March 2021 | 232.90 | 227.00 | 280.00 | 224.00 | 1,43,42,035 | 2.6 |
| April 2021 | 258.25 | 234.20 | 269.70 | 233.00 | 60,42,189 | 10.27 |
| May 2021 | 309.85 | 259.00 | 346.20 | 245.80 | 2,76,57,072 | 19.63 |
| June 2021 | 347.15 | 310.80 | 361.00 | 303.50 | 1,18,32,174 | 11.7 |
| July 2021 | 350.05 | 347.25 | 374.00 | 274.40 | 1,20,06,169 | 0.81 |
| August 2021 | 297.40 | 354.20 | 354.20 | 293.00 | 43,92,495 | -16.04 |
| September 2021 | 316.80 | 299.90 | 329.85 | 293.65 | 63,85,111 | 5.64 |
| October 2021 | 294.15 | 321.90 | 336.90 | 288.55 | 94,54,818 | -8.62 |
| November 2021 | 276.65 | 295.00 | 305.00 | 266.00 | 26,01,033 | -6.22 |
| December 2021 | 235.30 | 279.85 | 281.55 | 220.00 | 26,02,566 | -15.92 |
| January 2022 | 251.90 | 233.05 | 268.00 | 233.05 | 98,92,218 | 8.09 |
| February 2022 | 218.35 | 254.90 | 264.35 | 208.35 | 46,50,789 | -14.34 |
| March 2022 | 211.15 | 223.00 | 226.80 | 201.00 | 72,07,990 | -5.31 |
| April 2022 | 214.20 | 213.75 | 228.90 | 211.00 | 56,02,875 | 0.21 |
| May 2022 | 188.95 | 210.00 | 235.00 | 182.00 | 71,15,563 | -10.02 |
| June 2022 | 193.10 | 185.00 | 200.00 | 178.00 | 38,92,060 | 4.38 |
| July 2022 | 200.05 | 194.50 | 220.00 | 187.65 | 54,08,976 | 2.85 |
| August 2022 | 210.30 | 202.45 | 214.90 | 198.00 | 48,92,892 | 3.88 |
| September 2022 | 222.65 | 205.35 | 245.60 | 205.35 | 1,10,63,385 | 8.42 |
| October 2022 | 227.25 | 230.00 | 257.00 | 223.55 | 1,55,42,990 | -1.2 |
| November 2022 | 218.30 | 228.40 | 233.40 | 214.95 | 54,70,596 | -4.42 |
| December 2022 | 237.80 | 218.75 | 275.10 | 218.15 | 1,86,20,040 | 8.71 |
| January 2023 | 248.35 | 237.85 | 264.20 | 235.10 | 1,80,60,336 | 4.41 |
| February 2023 | 229.05 | 252.00 | 256.90 | 222.05 | 46,44,372 | -9.11 |
| March 2023 | 245.10 | 230.20 | 254.25 | 218.10 | 97,86,265 | 6.47 |
| April 2023 | 279.50 | 255.90 | 297.70 | 250.25 | 1,41,30,507 | 9.22 |
| May 2023 | 278.30 | 282.00 | 295.50 | 274.10 | 65,87,964 | -1.31 |
| June 2023 | 284.25 | 277.00 | 286.10 | 263.10 | 51,95,330 | 2.62 |
| July 2023 | 297.95 | 288.00 | 301.40 | 282.50 | 1,11,55,797 | 3.45 |
| November 2023 | 388.10 | 329.05 | 398.15 | 314.75 | 95,56,566 | 17.95 |
| December 2023 | 418.65 | 395.00 | 422.25 | 382.00 | 70,26,770 | 5.99 |
| January 2024 | 382.25 | 418.65 | 422.00 | 365.15 | 68,82,333 | -8.69 |
| February 2024 | 349.70 | 382.25 | 396.90 | 346.05 | 48,69,378 | -8.52 |
| March 2024 | 354.50 | 350.15 | 384.65 | 330.30 | 67,67,875 | 1.24 |
| April 2024 | 372.85 | 357.00 | 419.40 | 355.50 | 1,14,21,967 | 4.44 |
| May 2024 | 329.80 | 370.70 | 376.80 | 324.25 | 60,35,054 | -11.03 |
| June 2024 | 378.15 | 340.00 | 386.00 | 318.00 | 97,60,112 | 11.22 |
| July 2024 | 328.00 | 378.15 | 403.20 | 327.10 | 1,24,56,352 | -13.26 |
| August 2024 | 323.65 | 330.05 | 339.00 | 314.30 | 54,21,700 | -1.94 |
| September 2024 | 313.35 | 323.65 | 334.95 | 305.75 | 66,82,892 | -3.18 |
| October 2024 | 314.00 | 313.95 | 321.50 | 292.05 | 58,51,893 | 0.02 |
| November 2024 | 307.55 | 314.00 | 322.90 | 297.05 | 22,33,628 | -2.05 |
| December 2024 | 313.10 | 308.45 | 333.00 | 300.35 | 84,72,715 | 1.51 |
| January 2025 | 306.10 | 313.00 | 334.90 | 0.00 | 73,31,503 | -2.2 |
| February 2025 | 282.75 | 306.10 | 312.10 | 274.30 | 25,34,394 | -7.63 |
| March 2025 | 302.25 | 277.00 | 309.90 | 272.75 | 35,09,933 | 9.12 |
| April 2025 | 353.25 | 302.25 | 369.00 | 287.55 | 1,59,45,321 | 16.87 |
| May 2025 | 364.85 | 353.25 | 376.00 | 334.15 | 89,84,138 | 3.28 |
| June 2025 | 392.20 | 365.95 | 400.80 | 364.05 | 45,19,132 | 7.17 |
Shareholding Pattern of CSB Bank Ltd. (CSBBANK) Shares In Stock Market
The below depicted shareholding pattern is as per the CSB Bank Ltd. (CSBBANK) Industries Ltd. Share Price Market of March 2025.
| Promoters | 40.00% |
| Foreign Institutions | 13.07% |
| Retail and Others | 31.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 15.93% |
Don't Miss!!!
| CSBBANK | CSB Bank Ltd. |
| HDFCBANK | HDFC Bank Ltd. |
| ICICIBANK | ICICI Bank Ltd. |
| KOTAKBANK | Kotak Mahindra Bank Ltd. |
| IDBI | IDBI Bank Ltd. |
CSB Bank Ltd. (CSBBANK) Share Background
| Face Value | 10.00 |
| ISIN | INE679A01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in CSB Bank Ltd. (CSBBANK) Industries Limited?
Csbbank FAQs
Is CSB Bank Ltd. a good stock to invest in?
Our expert verdict states that CSB Bank Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy CSB Bank Ltd. share now?
As per our verdict, CSB Bank Ltd. is in the Buy zone for Short term.
Should I buy CSB Bank Ltd. shares for the long term?
As per our verdict, CSB Bank Ltd. is in Buy zone for Long term.
What is CSB Bank Ltd. share price today?
The CSB Bank Ltd. share price today is 390.35.
How to buy CSB Bank Ltd. share?
You can buy CSB Bank Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of CSB Bank Ltd.?
The share price of CSB Bank Ltd. is 390.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of CSB Bank Ltd.?
PE ratio of CSB Bank Ltd. is 11.56 and PB ratio of CSB Bank Ltd. is 1.59.
How’s PE of CSB Bank Ltd. compared to its sector?
PE ratio of CSB Bank Ltd. is 11.56 whereas the sector PE ratio is 18.49.
What is the market cap of CSB Bank Ltd.?
CSB Bank Ltd.’s market cap is 6864.8.
What are today’s High and Low prices of CSB Bank Ltd. ?
Today’s High of CSB Bank Ltd. is 396.
Today’s Low of CSB Bank Ltd. is 385.35.