CRAFTSMAN live share price today at NSE / BSE
Expert Verdict for CRAFTSMAN Share
Key indicators for CRAFTSMAN Share
Company financials for CRAFTSMAN Share
Financial indicators for CRAFTSMAN Share
Peer Comparison for CRAFTSMAN Share
Shareholdings Pattern for CRAFTSMAN Share
Opening Price: | 4,975.15 |
Previous closing Price: | 4,975.15 |
Volume of Reliance Power share: | 45,145 |
Value of Share: | 4,817.45 |
Market Capitalisation: | 11,843 Cr. |
P/E Ratio: | 47.31 |
P/B Ratio: | 4.25 |
Sector P/E: | 48.14 |
EPS (TTM): | 104.94 |
Dividend Yield: | 0.23 |
14D - RSI: | 39.03 |
50 DMA: | 5,105.87 |
200 DMA: | 5,197.76 |
Note: The above data is mentioned as per the Craftsman share price today.
Craftsman Share Price Today At NSE
- Live Craftsman Share Price NSE India: ₹4,817.45
- Previous Closing Price: ₹4,975.15
- Open Price: ₹4,975.15
- High: ₹4,989.70
- Low: ₹4,782.10
Craftsman Share Price Today At BSE
- Live Craftsman Share Price NSE India: ₹4,811.90
- Previous Closing Price: ₹4,964.25
- Open Price: ₹4,996.20
- High: ₹4,996.20
- Low: ₹4,779.85
Historical Price Of Craftsman Share
The Craftsman Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Craftsman share price from March 2021 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
March 2021 | 1,419.45 | 1,359.00 | 1,530.00 | 1,350.00 | 47,98,065 | 4.45 |
April 2021 | 1,345.60 | 1,425.10 | 1,488.95 | 1,245.00 | 11,52,485 | -5.58 |
May 2021 | 1,706.95 | 1,345.15 | 1,738.00 | 1,291.75 | 27,44,306 | 26.9 |
June 2021 | 1,775.40 | 1,701.00 | 1,854.90 | 1,648.50 | 11,84,292 | 4.37 |
July 2021 | 2,003.50 | 1,780.00 | 2,176.00 | 1,761.35 | 18,85,478 | 12.56 |
August 2021 | 1,930.05 | 2,019.00 | 2,073.45 | 1,834.80 | 5,79,728 | -4.41 |
September 2021 | 2,109.75 | 1,925.50 | 2,242.00 | 1,919.50 | 7,81,382 | 9.57 |
October 2021 | 2,628.90 | 2,090.00 | 2,710.00 | 2,049.50 | 12,07,789 | 25.78 |
November 2021 | 2,272.05 | 2,700.00 | 2,778.00 | 2,130.00 | 4,20,739 | -15.85 |
December 2021 | 2,260.95 | 2,323.70 | 2,347.35 | 2,075.25 | 2,95,771 | -2.7 |
January 2022 | 2,044.40 | 2,295.00 | 2,449.00 | 1,901.10 | 5,07,520 | -10.92 |
February 2022 | 1,997.30 | 2,044.40 | 2,264.00 | 1,840.00 | 2,25,842 | -2.3 |
March 2022 | 2,358.40 | 1,967.35 | 2,389.95 | 1,900.00 | 4,37,595 | 19.88 |
April 2022 | 2,242.40 | 2,388.00 | 2,498.75 | 2,124.25 | 2,33,220 | -6.1 |
May 2022 | 2,367.90 | 2,211.00 | 2,444.00 | 2,100.00 | 4,84,270 | 7.1 |
June 2022 | 2,278.25 | 2,390.00 | 2,455.00 | 2,026.60 | 8,07,596 | -4.68 |
July 2022 | 2,797.65 | 2,250.00 | 2,853.90 | 2,250.00 | 13,98,818 | 24.34 |
August 2022 | 2,606.60 | 2,894.00 | 2,894.90 | 2,502.30 | 8,18,229 | -9.93 |
September 2022 | 2,769.75 | 2,600.00 | 2,994.85 | 2,585.00 | 11,54,846 | 6.53 |
October 2022 | 3,142.55 | 2,775.00 | 3,199.00 | 2,730.00 | 9,71,401 | 13.25 |
November 2022 | 3,043.30 | 3,140.00 | 3,466.80 | 2,992.75 | 10,95,831 | -3.08 |
December 2022 | 3,493.55 | 3,047.00 | 3,710.95 | 3,032.30 | 15,30,818 | 14.66 |
January 2023 | 3,189.70 | 3,508.00 | 3,707.80 | 3,107.70 | 11,97,236 | -9.07 |
February 2023 | 3,324.50 | 3,217.10 | 3,613.90 | 3,085.55 | 9,48,520 | 3.34 |
March 2023 | 3,255.30 | 3,342.90 | 3,386.60 | 2,735.00 | 15,31,125 | -2.62 |
April 2023 | 3,099.90 | 3,255.30 | 3,255.30 | 3,000.00 | 3,49,468 | -4.77 |
May 2023 | 3,728.20 | 3,130.85 | 3,824.00 | 3,110.15 | 11,44,714 | 19.08 |
June 2023 | 4,026.60 | 3,765.45 | 4,139.95 | 3,666.30 | 9,83,890 | 6.94 |
July 2023 | 4,655.30 | 4,037.20 | 4,963.00 | 3,915.25 | 15,41,019 | 15.31 |
November 2023 | 5,049.75 | 4,868.80 | 5,419.00 | 4,741.00 | 8,36,877 | 3.72 |
December 2023 | 5,406.25 | 5,085.50 | 5,513.65 | 4,998.50 | 6,03,645 | 6.31 |
January 2024 | 4,376.30 | 5,406.25 | 5,441.45 | 4,341.05 | 10,14,544 | -19.05 |
February 2024 | 4,188.85 | 4,377.00 | 4,581.00 | 4,028.05 | 9,63,075 | -4.3 |
March 2024 | 4,314.90 | 4,274.95 | 4,447.00 | 3,782.05 | 8,31,313 | 0.93 |
April 2024 | 4,426.40 | 4,379.55 | 4,754.70 | 4,250.00 | 9,61,582 | 1.07 |
May 2024 | 4,231.10 | 4,460.00 | 4,487.40 | 4,111.00 | 7,80,233 | -5.13 |
June 2024 | 5,541.55 | 4,284.95 | 5,690.00 | 4,080.20 | 41,62,064 | 29.33 |
July 2024 | 5,589.50 | 5,604.95 | 5,840.00 | 4,997.95 | 12,25,854 | -0.28 |
August 2024 | 6,038.90 | 5,594.95 | 6,679.65 | 5,091.05 | 17,58,592 | 7.93 |
September 2024 | 6,474.60 | 6,124.35 | 7,121.25 | 5,785.00 | 21,69,675 | 5.72 |
October 2024 | 5,099.15 | 6,473.25 | 6,618.95 | 4,833.00 | 9,14,972 | -21.23 |
November 2024 | 5,099.30 | 5,164.05 | 5,398.20 | 4,602.40 | 6,25,694 | -1.25 |
December 2024 | 5,385.10 | 5,107.75 | 5,894.70 | 4,842.00 | 16,62,664 | 5.43 |
January 2025 | 4,975.15 | 5,429.00 | 5,429.00 | 0.00 | 1,80,923 | -8.36 |
Shareholding Pattern of Craftsman Shares In Stock Market
The below depicted shareholding pattern is as per the Craftsman Industries Ltd. Share Price Market of September 2024.
Promoters | 48.70% |
Foreign Institutions | 16.61% |
Retail and Others | 17.45% |
Other Domestic Institutions | 0.63% |
Mutual Funds | 16.61% |
CRAFTSMAN | Craftsman Automation Ltd. |
MOTHERSON | Samvardhana Motherson International Ltd. |
BOSCHLTD | Bosch Ltd. |
UNOMINDA | UNO Minda Ltd. |
ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
Face Value | 5.00 |
ISIN | INE00LO01017 |
Market Lot | 1.00 |
Instrument | EQUITY |
Craftsman FAQs
Is Craftsman Automation Ltd. a good stock to invest in?
Should I buy Craftsman Automation Ltd. share now?
Should I buy Craftsman Automation Ltd. shares for the long term?
What is Craftsman Automation Ltd. share price today?
How to buy Craftsman Automation Ltd. share?
What is the share price of Craftsman Automation Ltd.?
What is the PE and PB ratio of Craftsman Automation Ltd.?
How’s PE of Craftsman Automation Ltd. compared to its sector?
What is the market cap of Craftsman Automation Ltd.?
What are today’s High and Low prices of Craftsman Automation Ltd. ?
Today’s Low of Craftsman Automation Ltd. is 4782.1.