C
CMICABLES-BZ
₹3.40
-0.01 (0.29%)

CMI Ltd. (CMICABLES-BZ) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for CMI Ltd. (CMICABLES-BZ) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
CMI Ltd. (CMICABLES-BZ) Share Price Today
Performance Of CMI Ltd. (CMICABLES-BZ) Share Today
Opening Price:3.41
Previous closing Price:3.41
Volume of CMI Ltd. (CMICABLES-BZ) share:1,898
Value of Share:3.40
Fundamental of CMI Ltd. (CMICABLES-BZ) Share Price
Market Capitalisation:6 Cr.
P/E Ratio:0.00
P/B Ratio:-0.04
Sector P/E:34.93
EPS (TTM):-5.19
Dividend Yield:0.00
14D - RSI:31.37
50 DMA:4.54
200 DMA:0.00

Note: The above data is mentioned as per the CMI Ltd. (CMICABLES-BZ) share price today.

CMI Ltd. (CMICABLES-BZ) Share Price Today At NSE

    • Live CMI Ltd. (CMICABLES-BZ) Share Price NSE India: ₹3.40
    • Previous Closing Price: ₹3.41
    • Open Price: ₹3.41
    • High: ₹3.58
    • Low: ₹3.30

CMI Ltd. (CMICABLES-BZ) Share Price Today At BSE

  • Live CMI Ltd. (CMICABLES-BZ) Share Price BSE India: ₹3.40
  • Previous Closing Price: ₹3.57
  • Open Price: ₹3.57
  • High: ₹3.74
  • Low: ₹3.40

Historical Price Of CMI Ltd. (CMICABLES-BZ) Share

The table below shows the variations in CMI Ltd. (CMICABLES-BZ) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018258.90280.00308.00253.555,08,366-7.54
February 2018253.50264.00275.95220.102,32,917-3.98
March 2018212.70256.35269.00207.601,81,039-17.03
April 2018359.55222.45371.60217.055,22,98961.63
May 2018260.20361.00361.00255.001,54,693-27.92
June 2018230.50260.20276.00226.001,01,797-11.41
July 2018212.00233.55236.55188.151,09,229-9.23
August 2018177.75207.75233.00175.4585,245-14.44
September 2018142.55178.00185.70140.3097,888-19.92
October 2018127.15148.80169.00115.501,45,175-14.55
November 2018125.40132.55154.00120.251,01,946-5.39
December 2018175.15131.40178.70118.002,68,07233.3
January 2019133.40180.55185.30120.102,53,010-26.11
February 2019127.25132.20136.00118.1059,106-3.74
March 2019138.55129.00175.00128.001,06,8877.4
April 2019126.55142.75149.55122.8045,395-11.35
May 2019133.10127.00144.00116.501,07,8584.8
June 2019112.55131.25135.50102.0042,765-14.25
July 201959.85113.00115.4556.001,74,607-47.04
August 201955.4560.7073.9550.551,10,769-8.65
September 201959.9557.0578.7554.0079,1215.08
October 201956.5061.8565.4550.6527,887-8.65
November 201954.7056.5076.5054.6097,929-3.19
December 201948.0055.5555.8543.4026,838-13.59
January 202045.9048.8551.9545.0556,852-6.04
February 202029.0045.3546.0029.0036,387-36.05
March 202020.2530.0030.3519.5074,045-32.5
April 202024.8519.8530.4519.801,18,97025.19
May 202022.2024.4026.4521.2033,607-9.02
June 202035.1523.3045.2022.154,23,29950.86
July 202033.0533.4038.5531.402,05,886-1.05
August 202039.8531.4049.9031.302,21,25426.91
September 202033.9539.3044.0032.3079,731-13.61
October 202034.7034.8537.6032.3039,455-0.43
November 202032.5533.0035.9030.001,50,505-1.36
December 202041.0032.5547.0031.554,26,49425.96
January 202136.6041.9043.5035.1083,646-12.65
February 202162.4535.1068.7035.054,75,53077.92
March 202141.9062.4063.0041.902,09,760-32.85
April 202142.8542.0050.2040.7099,3562.02
May 202144.9042.8048.0041.101,86,4934.91
June 202152.3044.0058.2542.004,47,44118.86
July 202155.3551.4060.9050.007,36,3927.68
August 202150.2054.8070.9044.0513,44,052-8.39
September 202143.1552.3553.0041.903,20,978-17.57
October 202141.9541.1052.2041.102,61,1382.07
November 202137.5043.8545.3536.751,77,101-14.48
December 202148.3043.0048.3035.055,19,20512.33
January 202241.7050.7057.3040.1011,23,499-17.75
February 202238.0042.5546.3035.151,60,575-10.69
March 202230.5037.5039.2028.102,21,806-18.67
April 202233.4530.8540.9030.851,90,7498.43
May 202228.2536.7536.7527.001,51,514-23.13
June 202222.1027.1531.5020.102,55,800-18.6
July 202224.5522.9529.7020.204,71,5736.97
August 202227.7524.2030.8022.652,77,60114.67
November 20236.066.887.006.0423,289-11.92
December 20235.956.066.215.4823,232-1.82
January 20247.576.057.575.9363,31125.12
February 20247.197.897.897.1718,542-8.87
March 20245.887.207.205.8810,337-18.33
April 20245.305.765.985.0523,527-7.99
May 20245.455.305.885.1116,3172.83
June 20244.585.305.304.5840,033-13.58
July 20244.604.585.024.151,31,7420.44
August 20244.624.604.834.1840,3340.43
September 20245.334.835.824.7567,00010.35
October 20244.995.105.594.8144,583-2.16
November 20244.564.845.104.3931,097-5.79
December 20245.004.555.514.5061,9039.89
February 20254.525.095.094.5120,638-11.2
March 20253.704.304.303.7037,363-13.95
April 20253.613.523.893.3767,5152.56
May 20253.333.703.853.3321,227-10
June 20253.403.573.743.408,786-4.76

Shareholding Pattern of CMI Ltd. (CMICABLES-BZ) Shares In Stock Market

The below depicted shareholding pattern is as per the CMI Ltd. (CMICABLES-BZ) Industries Ltd. Share Price Market of March 2023.

Promoters0.50%
Foreign Institutions0.81%
Retail and Others75.59%
Other Domestic Institutions23.10%
Mutual Funds0.00%
Don't Miss!!!
CMICABLES-BZCMI Ltd.
KEIKEI Industries Ltd.
FINCABLESFinolex Cables Ltd.
PRECWIREPrecision Wires India Ltd.
UNIVCABLESUniversal Cables Ltd.
CMI Ltd. (CMICABLES-BZ) Share Background
Face Value10.00
ISININE981B01011
Market Lot1.00
InstrumentEQUITY
Should you invest in CMI Ltd. (CMICABLES-BZ) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on CMI Ltd. (CMICABLES-BZ) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • CMI Ltd. (CMICABLES-BZ) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6 Cr.