Overview
F&O
Charts
Results
News & Events
stock logo
KEI
₹3,498.40
icon-61.95 (1.74%)

KEI Industries Ltd. (KEI) live share price today at NSE / BSE

Expert Verdict for KEI Industries Ltd. (KEI) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3560.35
Low
3401
Lower circuit
3204.35
Prev.Close
3560.35
High
3565.9
Upper circuit
3916.35

Key indicators for KEI Industries Ltd. (KEI) Share

Fundamentals
P/E
53.28
P/B
6.05
Div Yield
0.1%
Face Value
2
Sector P/E
34.66
Mkt cap
34.01 K Cr
EPS
66.81
Technicals
14D - RSI
30.50
50 DMA
₹4,203.17
Volume*
5.23 L
200 DMA
₹4,252.05

Company financials for KEI Industries Ltd. (KEI) Share

Value in Cr.

Financial indicators for KEI Industries Ltd. (KEI) Share

Peer Comparison for KEI Industries Ltd. (KEI) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KEI
KEI Industries Ltd.
6.0553.280.103498.4034,014.34 Cr
FINCABLES
Finolex Cables Ltd.
2.7020.050.87899.8014,016.13 Cr
STLTECH
Sterlite Technologies Ltd.
1.660.000.0099.604,841.87 Cr
PRECWIRE
Precision Wires India Ltd.
4.8332.000.72144.502,606.60 Cr
UNIVCABLES
Universal Cables Ltd.
1.1122.930.51577.802,023.78 Cr

Shareholdings Pattern for KEI Industries Ltd. (KEI) Share

No promoters holdings
KEI Industries Ltd. (KEI) Share Price Today
Performance Of KEI Industries Ltd. (KEI) Share Today
Opening Price:3,560.35
Previous closing Price:3,560.35
Volume of KEI Industries Ltd. (KEI) share:5,22,527
Value of Share:3,498.40
Fundamental of KEI Industries Ltd. (KEI) Share Price
Market Capitalisation:34,014 Cr.
P/E Ratio:53.28
P/B Ratio:6.05
Sector P/E:34.66
EPS (TTM):66.81
Dividend Yield:0.10
14D - RSI:30.50
50 DMA:4,203.17
200 DMA:4,252.05

Note: The above data is mentioned as per the KEI Industries Ltd. (KEI) share price today.

KEI Industries Ltd. (KEI) Share Price Today At NSE

    • Live KEI Industries Ltd. (KEI) Share Price NSE India: ₹3,498.40
    • Previous Closing Price: ₹3,560.35
    • Open Price: ₹3,560.35
    • High: ₹3,565.90
    • Low: ₹3,401.00

KEI Industries Ltd. (KEI) Share Price Today At BSE

  • Live KEI Industries Ltd. (KEI) Share Price BSE India: ₹3,499.55
  • Previous Closing Price: ₹3,559.75
  • Open Price: ₹3,560.00
  • High: ₹3,560.00
  • Low: ₹3,404.60

Historical Price Of KEI Industries Ltd. (KEI) Share

The table below shows the variations in KEI Industries Ltd. (KEI) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018386.80378.70421.00354.5082,38,7602.14
February 2018387.90397.15407.60331.1048,87,908-2.33
March 2018385.00385.00391.80345.2526,35,2430
April 2018436.55387.85471.90387.8561,46,69412.56
May 2018482.25440.00496.00415.5054,25,8759.6
June 2018408.60484.95489.30371.1567,51,617-15.74
July 2018447.50405.50456.45387.2027,65,06110.36
August 2018418.60452.80454.00376.1041,12,621-7.55
September 2018359.00428.00428.00292.0035,27,109-16.12
October 2018308.25358.00376.90248.0055,07,775-13.9
November 2018358.80322.50397.30322.5041,30,28911.26
December 2018359.20355.55393.00345.3536,04,0391.03
January 2019360.60359.20373.00333.6032,67,2580.39
February 2019342.10360.00379.95305.1029,20,972-4.97
March 2019425.45347.10444.00347.1047,43,13322.57
April 2019407.95428.40434.80386.5518,11,349-4.77
May 2019525.70403.50532.50356.6566,41,93230.29
June 2019480.10518.70523.60432.2025,76,619-7.44
July 2019438.55482.95492.50434.0014,54,867-9.19
August 2019470.50435.00492.00390.3024,26,9978.16
September 2019543.40475.00562.00451.0029,56,37914.4
October 2019590.45544.90614.65497.3528,19,3988.36
November 2019519.05595.80595.80507.0029,77,815-12.88
December 2019458.25522.50528.00430.3046,28,344-12.3
January 2020566.85464.00579.90451.2072,35,76522.17
February 2020490.50566.90569.40486.0038,40,622-13.48
March 2020268.35496.00523.00208.3062,60,933-45.9
April 2020290.50281.75318.50268.1534,76,5983.11
May 2020279.10278.50289.00249.0021,76,8710.22
June 2020348.80285.00369.90283.5058,45,31222.39
July 2020348.15349.00398.00336.3580,43,043-0.24
August 2020396.50349.80426.00349.8090,14,65713.35
September 2020348.80396.00415.70334.6543,93,139-11.92
October 2020341.35354.60354.60319.6032,86,025-3.74
November 2020424.90343.90429.20323.4561,16,34323.55
December 2020476.75448.00498.60414.1055,07,2946.42
January 2021464.05482.80530.00458.0057,91,285-3.88
February 2021500.20472.00529.80460.4539,50,8665.97
March 2021522.70502.70562.85481.1597,07,7763.98
April 2021520.90519.60554.50474.7030,58,9860.25
May 2021616.30518.00645.50505.401,20,37,22318.98
June 2021693.45622.65731.00612.301,29,22,24911.37
July 2021708.80693.40763.65689.5091,03,7412.22
August 2021762.10725.00792.95698.201,13,93,5765.12
September 2021927.10765.95997.70756.002,10,48,00621.04
October 2021913.05913.801,053.95801.001,40,33,237-0.08
November 20211,104.90928.701,164.40912.0581,08,89218.97
December 20211,168.051,120.001,265.001,042.5087,95,2614.29
January 20221,076.201,172.001,230.851,069.9055,55,917-8.17
February 2022988.101,090.001,141.90951.0037,64,956-9.35
March 20221,261.00988.101,277.95978.3560,36,16827.62
April 20221,207.201,280.001,320.001,162.3042,81,942-5.69
May 20221,236.301,206.001,281.951,040.0040,77,4102.51
June 20221,152.551,307.001,377.351,107.1053,18,071-11.82
July 20221,238.001,152.551,268.951,152.5058,22,3247.41
August 20221,472.001,239.801,482.201,221.0063,04,02818.73
September 20221,445.301,480.001,606.951,382.0546,79,484-2.34
October 20221,615.201,428.101,661.951,388.6540,17,42413.1
November 20221,527.301,613.001,656.001,503.0040,98,374-5.31
December 20221,464.701,528.701,645.951,352.9548,04,491-4.19
January 20231,615.651,470.451,653.501,411.1041,98,5229.87
February 20231,625.251,640.001,730.951,558.0031,22,154-0.9
March 20231,698.651,625.251,744.001,554.0533,16,1314.52
April 20231,895.051,704.951,922.551,685.0042,04,79511.15
May 20231,997.151,924.002,097.001,817.5057,18,9703.8
June 20232,315.601,997.152,392.001,997.0057,34,95715.95
July 20232,429.552,323.952,815.152,276.5066,80,2414.54
November 20232,880.552,452.002,998.952,411.6569,42,04417.48
December 20233,249.452,894.903,308.002,840.7056,99,73512.25
January 20243,193.103,249.953,418.852,822.4594,75,662-1.75
February 20243,210.753,217.703,378.453,092.5533,36,939-0.22
March 20243,459.803,230.003,593.002,900.1048,90,8297.11
April 20243,995.603,465.004,117.003,436.2062,48,93415.31
May 20244,099.804,046.004,350.003,725.0050,34,9901.33
June 20244,419.904,200.005,039.703,375.6070,92,7735.24
July 20244,329.854,486.004,770.003,926.0057,03,756-3.48
August 20244,609.804,382.954,779.903,950.0545,21,0185.18
September 20244,297.304,647.504,647.504,143.6550,43,867-7.54
October 20244,051.754,290.004,725.003,722.101,03,83,556-5.55
November 20244,313.254,090.004,399.003,705.0046,92,7625.46
December 20244,436.654,313.204,706.004,141.0063,74,6922.86
January 20254,023.604,429.954,572.700.0056,29,477-9.17
February 20253,560.354,060.004,126.553,500.6521,94,201-12.31

Shareholding Pattern of KEI Industries Ltd. (KEI) Shares In Stock Market

The below depicted shareholding pattern is as per the KEI Industries Ltd. (KEI) Industries Ltd. Share Price Market of December 2024.

Promoters35.02%
Foreign Institutions29.75%
Retail and Others15.82%
Other Domestic Institutions1.54%
Mutual Funds17.87%
Don't Miss!!!
KEIKEI Industries Ltd.
FINCABLESFinolex Cables Ltd.
STLTECHSterlite Technologies Ltd.
PRECWIREPrecision Wires India Ltd.
UNIVCABLESUniversal Cables Ltd.
KEI Industries Ltd. (KEI) Share Background
Face Value2.00
ISININE878B01027
Market Lot1.00
InstrumentEQUITY
Should you invest in KEI Industries Ltd. (KEI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on KEI Industries Ltd. (KEI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • KEI Industries Ltd. (KEI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 34,014 Cr.