Overview
Charts
Results
News & Events
C
CIEINDIA
₹420.85
icon-10.20 (2.37%)

CIE Automotive India Ltd. (CIEINDIA) live share price today at NSE / BSE

Expert Verdict for CIE Automotive India Ltd. (CIEINDIA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
421.1
Low
411.3
Lower circuit
344.85
Prev.Close
431.05
High
437.55
Upper circuit
517.25

Key indicators for CIE Automotive India Ltd. (CIEINDIA) Share

Fundamentals
P/E
19.3
P/B
2.5
Div Yield
1.19%
Face Value
10
Sector P/E
36.8
Mkt cap
15.97 K Cr
EPS
21.81
Technicals
14D - RSI
36.29
50 DMA
₹460.24
Volume*
8.03 L
200 DMA
₹522.27

Company financials for CIE Automotive India Ltd. (CIEINDIA) Share

Value in Cr.

Financial indicators for CIE Automotive India Ltd. (CIEINDIA) Share

Peer Comparison for CIE Automotive India Ltd. (CIEINDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CIEINDIA
CIE Automotive India Ltd.
2.5019.301.19420.8515,971.16 Cr
BHARATFORG
Bharat Forge Ltd.
4.6837.060.851058.9550,636.76 Cr
RKFORGE
Ramkrishna Forgings Ltd.
4.2127.670.28707.9012,843.44 Cr
MMFL
MM Forgings Ltd.
1.8412.211.15349.151,685.75 Cr
LGBFORGE
LGB Forge Ltd.
13.520.000.0011.92261.55 Cr

Shareholdings Pattern for CIE Automotive India Ltd. (CIEINDIA) Share

No promoters holdings
CIE Automotive India Ltd. (CIEINDIA) Share Price Today
Performance Of CIE Automotive India Ltd. (CIEINDIA) Share Today
Opening Price:421.10
Previous closing Price:431.05
Volume of CIE Automotive India Ltd. (CIEINDIA) share:8,02,574
Value of Share:420.85
Fundamental of CIE Automotive India Ltd. (CIEINDIA) Share Price
Market Capitalisation:15,971 Cr.
P/E Ratio:19.30
P/B Ratio:2.50
Sector P/E:36.80
EPS (TTM):21.81
Dividend Yield:1.19
14D - RSI:36.29
50 DMA:460.24
200 DMA:522.27

Note: The above data is mentioned as per the CIE Automotive India Ltd. (CIEINDIA) share price today.

CIE Automotive India Ltd. (CIEINDIA) Share Price Today At NSE

    • Live CIE Automotive India Ltd. (CIEINDIA) Share Price NSE India: ₹420.85
    • Previous Closing Price: ₹431.05
    • Open Price: ₹421.10
    • High: ₹437.55
    • Low: ₹411.30

CIE Automotive India Ltd. (CIEINDIA) Share Price Today At BSE

  • Live CIE Automotive India Ltd. (CIEINDIA) Share Price BSE India: ₹421.65
  • Previous Closing Price: ₹430.00
  • Open Price: ₹420.95
  • High: ₹435.00
  • Low: ₹411.05

Historical Price Of CIE Automotive India Ltd. (CIEINDIA) Share

The table below shows the variations in CIE Automotive India Ltd. (CIEINDIA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018221.30258.80259.45219.9570,73,503-14.49
February 2018239.10223.00245.90200.0070,89,6077.22
March 2018214.75240.95242.20203.3038,54,349-10.87
April 2018249.85218.70252.00205.551,34,35,12714.24
May 2018241.80251.20251.85230.5058,20,759-3.74
June 2018257.35243.95276.10234.153,05,82,5735.49
July 2018257.50260.00268.50223.351,07,20,836-0.96
August 2018264.50259.70269.25248.0032,59,5671.85
September 2018264.85266.00302.00250.001,14,11,805-0.43
October 2018265.15264.85272.00238.551,35,01,3450.11
November 2018258.75267.90271.60244.0023,94,126-3.42
December 2018257.00263.75263.75236.0032,14,278-2.56
January 2019235.50258.00259.55222.0029,98,682-8.72
February 2019233.00236.55243.80212.2525,62,264-1.5
March 2019234.50234.95249.00224.3031,49,705-0.19
April 2019227.65236.45236.45220.1021,27,277-3.72
May 2019245.20224.75255.90213.0026,72,6519.1
June 2019231.10244.95251.00221.5013,90,829-5.65
July 2019178.95229.35232.90169.8521,54,141-21.98
August 2019154.35175.15180.95135.1059,38,488-11.88
September 2019166.80151.25182.70146.0028,76,44110.28
October 2019150.70164.40167.90138.8532,53,507-8.33
November 2019152.10150.10157.10140.1084,43,8111.33
December 2019164.75152.00179.50142.2577,71,8018.39
January 2020173.70164.55179.45163.1030,12,3245.56
February 2020132.70173.65179.00130.0032,48,852-23.58
March 202068.75135.00138.3558.6055,22,618-49.07
April 202095.0072.1595.0066.0015,34,72131.67
May 202093.6099.75115.3580.6021,51,830-6.17
June 2020117.3096.00125.0092.751,02,58,29822.19
July 2020108.50117.50121.80101.0017,28,827-7.66
August 2020130.60109.00153.25105.0051,84,83719.82
September 2020134.80135.55147.40115.351,18,26,147-0.55
October 2020137.60137.80142.50126.2018,43,683-0.15
November 2020160.15137.60162.95127.4028,53,53416.39
December 2020172.00160.65174.85150.2032,28,0247.07
January 2021162.10171.00178.70151.8531,85,061-5.2
February 2021180.70162.10234.90159.101,99,93,55211.47
March 2021161.25186.85188.55155.0058,89,049-13.7
April 2021170.70161.50179.40150.2553,62,6655.7
May 2021201.25169.00204.75167.3091,88,00719.08
June 2021237.60200.90247.00194.601,73,27,96818.27
July 2021269.25238.00280.70225.901,53,96,84613.13
August 2021240.90271.45273.90209.001,04,16,064-11.25
September 2021236.15239.00248.15219.0565,03,555-1.19
October 2021266.20235.85301.00233.251,70,86,36512.87
November 2021239.30266.00312.00230.0097,82,849-10.04
December 2021234.20237.50253.20215.5536,08,296-1.39
January 2022212.95233.00235.75202.0040,61,297-8.61
February 2022194.45215.00219.50180.0045,07,739-9.56
March 2022171.85193.00193.30163.9561,57,331-10.96
April 2022221.20172.70235.00171.253,11,00,95528.08
May 2022194.85219.00229.70168.001,38,55,227-11.03
June 2022233.10193.60244.30186.101,38,58,94820.4
July 2022269.25233.00274.50226.101,67,50,72715.56
August 2022275.50270.90307.85257.501,07,92,1311.7
September 2022275.85277.00312.00250.452,19,69,328-0.42
October 2022300.35275.85328.00272.652,35,70,2758.88
November 2022284.45300.95309.00282.0080,38,099-5.48
December 2022344.10285.25347.70282.352,43,29,50220.63
January 2023394.75346.80400.00335.003,01,99,94713.83
February 2023424.15396.00462.40383.502,96,50,7487.11
March 2023350.80426.70434.00331.653,66,73,431-17.79
April 2023398.80353.60416.80350.002,79,87,78912.78
May 2023454.35403.40493.65385.604,54,58,36012.63
June 2023515.50451.90534.40448.051,87,56,63614.07
July 2023509.85515.50579.75458.802,03,18,795-1.1
November 2023477.90463.95508.50450.751,08,55,1723.01
December 2023470.70480.00500.75455.001,07,77,969-1.94
January 2024485.45472.30502.95471.001,20,42,4512.78
February 2024440.90486.40502.80438.001,20,61,252-9.35
March 2024461.80444.70467.00406.801,68,53,2083.85
April 2024490.85462.00505.75461.1595,40,3606.24
May 2024532.65494.45557.35468.351,67,41,6177.73
June 2024572.30544.45594.65486.5590,22,8855.12
July 2024588.40581.10622.40555.0085,92,4261.26
August 2024584.25589.60593.15520.2057,65,000-0.91
September 2024557.40588.05602.85536.5561,74,116-5.21
October 2024496.80557.95578.00481.5554,23,496-10.96
November 2024479.95509.00511.25453.1040,23,223-5.71
December 2024470.75480.55521.10455.0061,72,500-2.04
January 2025464.45467.00498.350.0031,24,845-0.55
February 2025420.85464.45478.50405.3023,69,567-9.39

Shareholding Pattern of CIE Automotive India Ltd. (CIEINDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the CIE Automotive India Ltd. (CIEINDIA) Industries Ltd. Share Price Market of December 2024.

Promoters65.70%
Foreign Institutions4.47%
Retail and Others9.77%
Other Domestic Institutions0.15%
Mutual Funds19.91%
Don't Miss!!!
CIEINDIACIE Automotive India Ltd.
BHARATFORGBharat Forge Ltd.
RKFORGERamkrishna Forgings Ltd.
MMFLMM Forgings Ltd.
LGBFORGELGB Forge Ltd.
CIE Automotive India Ltd. (CIEINDIA) Share Background
Face Value10.00
ISININE536H01010
Market Lot1.00
InstrumentEQUITY
Should you invest in CIE Automotive India Ltd. (CIEINDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on CIE Automotive India Ltd. (CIEINDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • CIE Automotive India Ltd. (CIEINDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15,971 Cr.