Overview
F&O
Charts
Results
News & Events
stock logo
BHARATFORG
₹1,058.95
icon-22.40 (2.07%)

Bharat Forge Ltd. (BHARATFORG) live share price today at NSE / BSE

Expert Verdict for Bharat Forge Ltd. (BHARATFORG) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1083
Low
1053.55
Lower circuit
973.25
Prev.Close
1081.35
High
1098.2
Upper circuit
1189.45

Key indicators for Bharat Forge Ltd. (BHARATFORG) Share

Fundamentals
P/E
56.57
P/B
5.54
Div Yield
0.85%
Face Value
2
Sector P/E
36.8
Mkt cap
50.64 K Cr
EPS
18.72
Technicals
14D - RSI
27.85
50 DMA
₹1,204.25
Volume*
5.64 L
200 DMA
₹1,450.69

Company financials for Bharat Forge Ltd. (BHARATFORG) Share

Value in Cr.

Financial indicators for Bharat Forge Ltd. (BHARATFORG) Share

Peer Comparison for Bharat Forge Ltd. (BHARATFORG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BHARATFORG
Bharat Forge Ltd.
5.5456.570.851058.9550,636.76 Cr
CIEINDIA
CIE Automotive India Ltd.
2.5019.301.19420.8515,971.16 Cr
RKFORGE
Ramkrishna Forgings Ltd.
4.2127.670.28707.9012,843.44 Cr
MMFL
MM Forgings Ltd.
1.8412.211.15349.151,685.75 Cr
LGBFORGE
LGB Forge Ltd.
13.520.000.0011.92261.55 Cr

Shareholdings Pattern for Bharat Forge Ltd. (BHARATFORG) Share

No promoters holdings
Bharat Forge Ltd. (BHARATFORG) Share Price Today
Performance Of Bharat Forge Ltd. (BHARATFORG) Share Today
Opening Price:1,083.00
Previous closing Price:1,081.35
Volume of Bharat Forge Ltd. (BHARATFORG) share:5,64,026
Value of Share:1,058.95
Fundamental of Bharat Forge Ltd. (BHARATFORG) Share Price
Market Capitalisation:50,637 Cr.
P/E Ratio:56.57
P/B Ratio:5.54
Sector P/E:36.80
EPS (TTM):18.72
Dividend Yield:0.85
14D - RSI:27.85
50 DMA:1,204.25
200 DMA:1,450.69

Note: The above data is mentioned as per the Bharat Forge Ltd. (BHARATFORG) share price today.

Bharat Forge Ltd. (BHARATFORG) Share Price Today At NSE

    • Live Bharat Forge Ltd. (BHARATFORG) Share Price NSE India: ₹1,058.95
    • Previous Closing Price: ₹1,081.35
    • Open Price: ₹1,083.00
    • High: ₹1,098.20
    • Low: ₹1,053.55

Bharat Forge Ltd. (BHARATFORG) Share Price Today At BSE

  • Live Bharat Forge Ltd. (BHARATFORG) Share Price BSE India: ₹1,057.05
  • Previous Closing Price: ₹1,081.00
  • Open Price: ₹1,087.20
  • High: ₹1,099.40
  • Low: ₹1,055.00

Historical Price Of Bharat Forge Ltd. (BHARATFORG) Share

The table below shows the variations in Bharat Forge Ltd. (BHARATFORG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018717.10731.50756.00700.552,08,32,629-1.97
February 2018789.85718.50798.00672.002,52,53,4319.93
March 2018699.65791.80797.40678.002,01,20,693-11.64
April 2018774.70703.00782.20698.602,20,90,60010.2
May 2018650.70773.95784.80636.002,45,22,598-15.92
June 2018612.70644.50668.85591.001,95,34,643-4.93
July 2018640.65618.00655.90575.002,27,65,6083.67
August 2018679.05645.50685.00605.203,12,53,9635.2
September 2018601.10685.80693.90591.252,55,78,468-12.35
October 2018584.90604.80629.45541.052,62,00,048-3.29
November 2018563.85585.00637.30562.102,08,57,854-3.62
December 2018508.70569.80587.60488.054,48,39,322-10.72
January 2019493.00510.00514.70463.553,53,82,261-3.33
February 2019512.90491.00518.00456.103,01,80,0764.46
March 2019512.40517.50548.25482.003,29,67,794-0.99
April 2019472.25513.60523.00465.451,70,78,879-8.05
May 2019467.35469.70503.00445.253,23,74,514-0.5
June 2019449.90469.00477.25430.152,19,52,028-4.07
July 2019422.95451.15481.80410.253,28,97,316-6.25
August 2019384.35417.25435.00379.602,66,90,782-7.88
September 2019446.35380.10466.95376.002,90,52,71817.43
October 2019453.85449.15478.80413.202,75,65,7071.05
November 2019464.40451.95486.80420.054,36,67,4712.75
December 2019483.15464.40505.00430.703,16,49,8594.04
January 2020490.65486.10533.90470.702,91,08,2690.94
February 2020435.40487.90527.95422.703,12,75,505-10.76
March 2020234.95440.50466.40231.054,76,02,880-46.66
April 2020309.20234.40324.35207.506,80,17,30931.91
May 2020326.05298.50336.60263.107,28,85,0189.23
June 2020319.35332.90385.70306.607,61,93,131-4.07
July 2020381.95322.00398.00321.008,28,11,59518.62
August 2020491.20380.20522.10376.0010,71,69,75429.2
September 2020447.55492.00512.70427.504,84,13,771-9.03
October 2020451.30448.00498.75439.504,89,95,7620.74
November 2020508.35454.00539.65445.006,15,88,52011.97
December 2020525.30513.50567.25492.106,77,01,5692.3
January 2021583.80527.65676.90524.257,76,52,82710.64
February 2021610.05587.00668.00576.506,21,70,6253.93
March 2021595.95619.60650.00568.304,18,06,376-3.82
April 2021610.40603.80626.90555.753,71,82,6001.09
May 2021677.85602.55694.85598.605,01,58,01612.5
June 2021761.90682.00790.90660.108,10,07,77911.72
July 2021771.65762.00832.00759.503,38,66,8551.27
August 2021767.20777.25844.80717.005,97,64,863-1.29
September 2021737.45770.70811.45727.204,35,77,715-4.31
October 2021767.15737.00818.00717.304,30,56,6924.09
November 2021693.65767.05847.95678.855,37,31,566-9.57
December 2021697.85697.30745.80652.502,66,99,2510.08
January 2022735.00697.50787.50697.502,50,75,3035.38
February 2022678.65744.00767.15650.503,43,01,890-8.78
March 2022700.60667.00725.30595.003,74,41,1815.04
April 2022701.75700.00753.85694.202,14,80,3250.25
May 2022704.90687.60723.70597.003,40,13,0582.52
June 2022651.80695.00697.00615.002,77,91,708-6.22
July 2022733.00645.15742.50630.002,98,74,51813.62
August 2022740.85733.00799.20700.103,92,33,8521.07
September 2022695.50737.00801.15677.353,54,67,394-5.63
October 2022834.20697.40847.00683.003,58,77,88719.62
November 2022859.55834.20896.70816.003,01,34,1403.04
December 2022879.85860.45919.45827.403,12,20,9822.25
January 2023874.10883.00891.85839.601,64,26,939-1.01
February 2023816.00884.85910.00811.653,21,80,775-7.78
March 2023770.45817.00845.00745.401,89,76,170-5.7
April 2023801.35780.75803.80743.551,80,59,8512.64
May 2023791.30803.30808.45748.402,83,82,784-1.49
June 2023836.80791.45845.70785.602,07,77,3095.73
July 2023931.45843.95935.95832.052,21,21,22210.37
November 20231,120.251,024.001,128.351,015.002,67,05,8439.4
December 20231,238.351,130.001,249.901,124.601,92,49,3249.59
January 20241,235.251,242.001,299.001,180.001,67,66,453-0.54
February 20241,151.001,242.001,330.001,063.003,52,95,847-7.33
March 20241,129.601,150.051,211.001,088.002,29,28,483-1.78
April 20241,271.201,132.201,326.001,105.302,91,25,43012.28
May 20241,554.551,271.501,600.001,209.154,53,34,77422.26
June 20241,670.351,649.951,804.501,406.253,46,12,1731.24
July 20241,733.501,673.101,753.001,500.002,65,44,3743.61
August 20241,587.001,740.001,771.201,510.402,70,15,771-8.79
September 20241,516.601,597.001,629.901,502.602,42,32,580-5.03
October 20241,410.151,519.001,555.001,340.802,04,97,679-7.17
November 20241,332.251,428.001,482.901,286.601,61,74,226-6.71
December 20241,299.501,329.501,394.951,272.202,39,17,850-2.26
January 20251,224.051,303.301,322.000.001,89,08,462-6.08
February 20251,058.951,238.001,240.951,044.701,99,85,710-14.46

Shareholding Pattern of Bharat Forge Ltd. (BHARATFORG) Shares In Stock Market

The below depicted shareholding pattern is as per the Bharat Forge Ltd. (BHARATFORG) Industries Ltd. Share Price Market of December 2024.

Promoters44.07%
Foreign Institutions17.87%
Retail and Others11.83%
Other Domestic Institutions7.38%
Mutual Funds18.85%
Don't Miss!!!
BHARATFORGBharat Forge Ltd.
CIEINDIACIE Automotive India Ltd.
RKFORGERamkrishna Forgings Ltd.
MMFLMM Forgings Ltd.
LGBFORGELGB Forge Ltd.
Bharat Forge Ltd. (BHARATFORG) Share Background
Face Value2.00
ISININE465A01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Bharat Forge Ltd. (BHARATFORG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Bharat Forge Ltd. (BHARATFORG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Bharat Forge Ltd. (BHARATFORG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 50,637 Cr.