Overview
Charts
Results
News & Events
stock logo
ASHIANA
₹284.10
icon1.05 (0.37%)

Ashiana Housing Ltd. (ASHIANA) live share price today at NSE / BSE

Expert Verdict for Ashiana Housing Ltd. (ASHIANA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
281
Low
281
Lower circuit
226.45
Prev.Close
283.05
High
293.5
Upper circuit
339.65

Key indicators for Ashiana Housing Ltd. (ASHIANA) Share

Fundamentals
P/E
186.83
P/B
3.79
Div Yield
0.53%
Face Value
2
Sector P/E
49.6
Mkt cap
2.85 K Cr
EPS
1.52
Technicals
14D - RSI
34.19
50 DMA
₹335.55
Volume*
55737
200 DMA
₹348.90

Company financials for Ashiana Housing Ltd. (ASHIANA) Share

Value in Cr.

Financial indicators for Ashiana Housing Ltd. (ASHIANA) Share

Peer Comparison for Ashiana Housing Ltd. (ASHIANA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ASHIANA
Ashiana Housing Ltd.
3.79186.830.53284.102,852.90 Cr
DLF
DLF Ltd.
4.1742.370.73686.251,69,756.88 Cr
GODREJPROP
Godrej Properties Ltd.
3.5240.230.001991.3559,915.94 Cr
PHOENIXLTD
The Phoenix Mills Ltd.
5.4954.510.161587.4056,801.56 Cr
PRESTIGE
Prestige Estates Projects Ltd.
3.1689.870.151216.3052,350.95 Cr

Shareholdings Pattern for Ashiana Housing Ltd. (ASHIANA) Share

No promoters holdings
Ashiana Housing Ltd. (ASHIANA) Share Price Today
Performance Of Ashiana Housing Ltd. (ASHIANA) Share Today
Opening Price:281.00
Previous closing Price:283.05
Volume of Ashiana Housing Ltd. (ASHIANA) share:55,737
Value of Share:284.10
Fundamental of Ashiana Housing Ltd. (ASHIANA) Share Price
Market Capitalisation:2,853 Cr.
P/E Ratio:186.83
P/B Ratio:3.79
Sector P/E:49.60
EPS (TTM):1.52
Dividend Yield:0.53
14D - RSI:34.19
50 DMA:335.55
200 DMA:348.90

Note: The above data is mentioned as per the Ashiana Housing Ltd. (ASHIANA) share price today.

Ashiana Housing Ltd. (ASHIANA) Share Price Today At NSE

    • Live Ashiana Housing Ltd. (ASHIANA) Share Price NSE India: ₹284.10
    • Previous Closing Price: ₹283.05
    • Open Price: ₹281.00
    • High: ₹293.50
    • Low: ₹281.00

Ashiana Housing Ltd. (ASHIANA) Share Price Today At BSE

  • Live Ashiana Housing Ltd. (ASHIANA) Share Price BSE India: ₹284.90
  • Previous Closing Price: ₹283.45
  • Open Price: ₹280.65
  • High: ₹293.90
  • Low: ₹280.65

Historical Price Of Ashiana Housing Ltd. (ASHIANA) Share

The table below shows the variations in Ashiana Housing Ltd. (ASHIANA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018199.50187.00202.80174.0058,75,9836.68
February 2018172.25202.45206.50165.3538,10,324-14.92
March 2018152.85172.25173.50150.1011,74,806-11.26
April 2018160.30152.85172.50152.8514,19,9854.87
May 2018150.35161.05165.20146.909,77,636-6.64
June 2018135.20151.00155.00130.0034,59,495-10.46
July 2018133.70138.00138.00118.009,64,008-3.12
August 2018150.55134.50152.50133.307,89,84911.93
September 2018126.35149.55154.45125.009,14,333-15.51
October 2018125.90125.15134.50115.509,61,1930.6
November 2018124.35127.20137.20120.0010,19,671-2.24
December 2018121.20121.35125.00113.257,26,913-0.12
January 2019114.35121.05124.00109.356,92,067-5.53
February 2019109.70114.00117.95100.806,31,776-3.77
March 2019116.15109.50125.00108.809,00,8656.07
April 2019118.00117.10124.80115.005,42,1130.77
May 2019108.15119.40119.40105.007,42,486-9.42
June 2019122.00120.80132.40113.6011,33,7000.99
July 2019107.40122.55125.40105.7015,74,214-12.36
August 2019111.15110.00116.40103.505,26,2941.05
September 2019105.10110.00118.90103.506,29,996-4.45
October 201995.05107.90107.9592.7510,98,592-11.91
November 201993.4595.35106.9091.2016,70,085-1.99
December 2019102.0095.90104.0086.0021,83,4196.36
January 2020111.40102.05119.0097.658,89,7819.16
February 2020102.05113.90125.8097.058,99,054-10.4
March 202049.80102.90102.9044.0024,83,320-51.6
April 202042.3052.0053.5042.0524,17,411-18.65
May 202044.5042.3045.9539.009,36,1305.2
June 202059.2045.7569.8545.6026,80,34329.4
July 202059.3059.2074.9556.3512,28,0280.17
August 202081.1060.4089.9056.3025,58,03934.27
September 202073.0580.2581.0567.3010,36,276-8.97
October 202079.4573.6090.0071.408,68,6647.95
November 202092.1580.30100.2576.0039,55,81114.76
December 2020114.0094.00119.4587.0048,91,71621.28
January 2021101.55112.25112.5093.1020,28,221-9.53
February 2021117.30103.80119.0093.6029,30,94113.01
March 2021131.60117.50150.00112.0043,41,18212
April 2021122.50134.00163.40120.0524,48,753-8.58
May 2021142.70121.50149.65108.8535,09,50417.45
June 2021136.60143.40148.00131.5031,83,281-4.74
July 2021172.65138.65182.00132.7082,60,44524.52
August 2021158.55174.45187.00144.6531,59,805-9.11
September 2021196.00161.00209.90157.9593,14,13321.74
October 2021178.95196.50206.25164.0028,97,009-8.93
November 2021170.45181.00203.00167.0019,77,513-5.83
December 2021171.40171.35183.00155.807,95,5490.03
January 2022169.70172.30179.00157.3515,15,465-1.51
February 2022156.35172.65178.00148.008,50,378-9.44
March 2022136.65154.20161.95130.1516,93,137-11.38
April 2022149.70137.35158.90135.057,97,5838.99
May 2022129.05149.35154.65123.9030,22,656-13.59
June 2022124.65129.35137.00115.309,01,520-3.63
July 2022136.85124.55149.90121.158,42,8639.88
August 2022155.70136.75165.00135.8018,30,10013.86
September 2022158.20156.00175.00146.5514,07,8081.41
October 2022156.90158.80175.00153.6513,93,117-1.2
November 2022144.10157.70180.00141.0016,11,723-8.62
December 2022136.80144.85151.00128.158,88,068-5.56
January 2023141.85136.80153.90135.606,44,9593.69
February 2023143.70142.60159.00141.0010,72,9340.77
March 2023169.10143.25173.70137.3017,38,31418.05
April 2023178.35169.95187.50165.1529,62,8024.94
May 2023173.20179.25189.95165.0017,67,748-3.38
June 2023189.65175.65207.80175.6550,56,1807.97
July 2023206.35190.60228.00190.2066,12,0178.26
November 2023253.15215.65270.00214.2538,94,45817.39
December 2023270.55254.35284.95244.0035,45,1216.37
January 2024309.05271.90330.65268.0085,27,55613.66
February 2024309.55310.05344.05288.2546,58,916-0.16
March 2024273.95304.00320.00269.0016,66,925-9.88
April 2024372.15277.15399.10277.151,21,46,88934.28
May 2024347.05374.95390.00340.3521,78,615-7.44
June 2024420.05357.55469.00314.0546,60,46817.48
July 2024396.90420.50451.35377.3029,55,435-5.61
August 2024332.20395.30400.00325.9521,87,323-15.96
September 2024328.15332.50375.95313.4521,82,971-1.31
October 2024311.75329.25329.95290.3518,43,491-5.32
November 2024315.70316.15329.00291.5512,51,684-0.14
December 2024347.30319.00375.00306.6030,04,3498.87
January 2025326.20345.55395.700.0048,19,166-5.6
February 2025284.10323.40363.00281.0013,17,466-12.15

Shareholding Pattern of Ashiana Housing Ltd. (ASHIANA) Shares In Stock Market

The below depicted shareholding pattern is as per the Ashiana Housing Ltd. (ASHIANA) Industries Ltd. Share Price Market of December 2024.

Promoters61.11%
Foreign Institutions7.47%
Retail and Others23.75%
Other Domestic Institutions0.00%
Mutual Funds7.67%
Don't Miss!!!
ASHIANAAshiana Housing Ltd.
DLFDLF Ltd.
GODREJPROPGodrej Properties Ltd.
PHOENIXLTDThe Phoenix Mills Ltd.
PRESTIGEPrestige Estates Projects Ltd.
Ashiana Housing Ltd. (ASHIANA) Share Background
Face Value2.00
ISININE365D01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Ashiana Housing Ltd. (ASHIANA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ashiana Housing Ltd. (ASHIANA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ashiana Housing Ltd. (ASHIANA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,853 Cr.