stock logo
ASHIANA
₹349.10
+3.45 (1.00%)

Ashiana Housing Ltd. (ASHIANA) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Ashiana Housing Ltd. (ASHIANA) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Ashiana Housing Ltd. (ASHIANA) Share Price Today
Performance Of Ashiana Housing Ltd. (ASHIANA) Share Today
Opening Price:347.90
Previous closing Price:345.65
Volume of Ashiana Housing Ltd. (ASHIANA) share:34,032
Value of Share:349.10
Fundamental of Ashiana Housing Ltd. (ASHIANA) Share Price
Market Capitalisation:3,513 Cr.
P/E Ratio:192.62
P/B Ratio:4.60
Sector P/E:64.34
EPS (TTM):1.81
Dividend Yield:0.00
14D - RSI:61.74
50 DMA:308.45
200 DMA:315.28

Note: The above data is mentioned as per the Ashiana Housing Ltd. (ASHIANA) share price today.

Ashiana Housing Ltd. (ASHIANA) Share Price Today At NSE

    • Live Ashiana Housing Ltd. (ASHIANA) Share Price NSE India: ₹349.10
    • Previous Closing Price: ₹345.65
    • Open Price: ₹347.90
    • High: ₹352.25
    • Low: ₹345.60

Ashiana Housing Ltd. (ASHIANA) Share Price Today At BSE

  • Live Ashiana Housing Ltd. (ASHIANA) Share Price BSE India: ₹350.10
  • Previous Closing Price: ₹344.50
  • Open Price: ₹346.50
  • High: ₹351.05
  • Low: ₹346.50

Historical Price Of Ashiana Housing Ltd. (ASHIANA) Share

The table below shows the variations in Ashiana Housing Ltd. (ASHIANA) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018199.50187.00202.80174.0058,75,9836.68
February 2018172.25202.45206.50165.3538,10,324-14.92
March 2018152.85172.25173.50150.1011,74,806-11.26
April 2018160.30152.85172.50152.8514,19,9854.87
May 2018150.35161.05165.20146.909,77,636-6.64
June 2018135.20151.00155.00130.0034,59,495-10.46
July 2018133.70138.00138.00118.009,64,008-3.12
August 2018150.55134.50152.50133.307,89,84911.93
September 2018126.35149.55154.45125.009,14,333-15.51
October 2018125.90125.15134.50115.509,61,1930.6
November 2018124.35127.20137.20120.0010,19,671-2.24
December 2018121.20121.35125.00113.257,26,913-0.12
January 2019114.35121.05124.00109.356,92,067-5.53
February 2019109.70114.00117.95100.806,31,776-3.77
March 2019116.15109.50125.00108.809,00,8656.07
April 2019118.00117.10124.80115.005,42,1130.77
May 2019108.15119.40119.40105.007,42,486-9.42
June 2019122.00120.80132.40113.6011,33,7000.99
July 2019107.40122.55125.40105.7015,74,214-12.36
August 2019111.15110.00116.40103.505,26,2941.05
September 2019105.10110.00118.90103.506,29,996-4.45
October 201995.05107.90107.9592.7510,98,592-11.91
November 201993.4595.35106.9091.2016,70,085-1.99
December 2019102.0095.90104.0086.0021,83,4196.36
January 2020111.40102.05119.0097.658,89,7819.16
February 2020102.05113.90125.8097.058,99,054-10.4
March 202049.80102.90102.9044.0024,83,320-51.6
April 202042.3052.0053.5042.0524,17,411-18.65
May 202044.5042.3045.9539.009,36,1305.2
June 202059.2045.7569.8545.6026,80,34329.4
July 202059.3059.2074.9556.3512,28,0280.17
August 202081.1060.4089.9056.3025,58,03934.27
September 202073.0580.2581.0567.3010,36,276-8.97
October 202079.4573.6090.0071.408,68,6647.95
November 202092.1580.30100.2576.0039,55,81114.76
December 2020114.0094.00119.4587.0048,91,71621.28
January 2021101.55112.25112.5093.1020,28,221-9.53
February 2021117.30103.80119.0093.6029,30,94113.01
March 2021131.60117.50150.00112.0043,41,18212
April 2021122.50134.00163.40120.0524,48,753-8.58
May 2021142.70121.50149.65108.8535,09,50417.45
June 2021136.60143.40148.00131.5031,83,281-4.74
July 2021172.65138.65182.00132.7082,60,44524.52
August 2021158.55174.45187.00144.6531,59,805-9.11
September 2021196.00161.00209.90157.9593,14,13321.74
October 2021178.95196.50206.25164.0028,97,009-8.93
November 2021170.45181.00203.00167.0019,77,513-5.83
December 2021171.40171.35183.00155.807,95,5490.03
January 2022169.70172.30179.00157.3515,15,465-1.51
February 2022156.35172.65178.00148.008,50,378-9.44
March 2022136.65154.20161.95130.1516,93,137-11.38
April 2022149.70137.35158.90135.057,97,5838.99
May 2022129.05149.35154.65123.9030,22,656-13.59
June 2022124.65129.35137.00115.309,01,520-3.63
July 2022136.85124.55149.90121.158,42,8639.88
August 2022155.70136.75165.00135.8018,30,10013.86
September 2022158.20156.00175.00146.5514,07,8081.41
October 2022156.90158.80175.00153.6513,93,117-1.2
November 2022144.10157.70180.00141.0016,11,723-8.62
December 2022136.80144.85151.00128.158,88,068-5.56
January 2023141.85136.80153.90135.606,44,9593.69
February 2023143.70142.60159.00141.0010,72,9340.77
March 2023169.10143.25173.70137.3017,38,31418.05
April 2023178.35169.95187.50165.1529,62,8024.94
May 2023173.20179.25189.95165.0017,67,748-3.38
June 2023189.65175.65207.80175.6550,56,1807.97
July 2023206.35190.60228.00190.2066,12,0178.26
November 2023253.15215.65270.00214.2538,94,45817.39
December 2023270.55254.35284.95244.0035,45,1216.37
January 2024309.05271.90330.65268.0085,27,55613.66
February 2024309.55310.05344.05288.2546,58,916-0.16
March 2024273.95304.00320.00269.0016,66,925-9.88
April 2024372.15277.15399.10277.151,21,46,88934.28
May 2024347.05374.95390.00340.3521,78,615-7.44
June 2024420.05357.55469.00314.0546,60,46817.48
July 2024396.90420.50451.35377.3029,55,435-5.61
August 2024332.20395.30400.00325.9521,87,323-15.96
September 2024328.15332.50375.95313.4521,82,971-1.31
October 2024311.75329.25329.95290.3518,43,491-5.32
November 2024315.70316.15329.00291.5512,51,684-0.14
December 2024347.30319.00375.00306.6030,04,3498.87
January 2025326.20345.55395.700.0048,19,166-5.6
February 2025300.35323.40363.00278.1024,64,806-7.13
March 2025293.20296.00332.75290.0516,09,354-0.95
April 2025267.05292.15309.00256.3520,84,699-8.59
May 2025321.40268.00325.00247.8018,19,16519.93
June 2025345.65307.55376.15307.1516,85,73612.39
July 2025349.10347.90352.25345.6034,0320.34

Shareholding Pattern of Ashiana Housing Ltd. (ASHIANA) Shares In Stock Market

The below depicted shareholding pattern is as per the Ashiana Housing Ltd. (ASHIANA) Industries Ltd. Share Price Market of March 2025.

Promoters61.11%
Foreign Institutions7.74%
Retail and Others23.48%
Other Domestic Institutions0.00%
Mutual Funds7.67%
Ashiana Housing Ltd. (ASHIANA) Share Background
Face Value2.00
ISININE365D01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Ashiana Housing Ltd. (ASHIANA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ashiana Housing Ltd. (ASHIANA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ashiana Housing Ltd. (ASHIANA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,513 Cr.
  • Ashiana FAQs

    Is Ashiana Housing Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Ashiana Housing Ltd. is in Buy zone for Short term and is in Hold zone for Long term.

    Should I buy Ashiana Housing Ltd. share now?

    arrow

    As per our verdict, Ashiana Housing Ltd. is in the Buy zone for Short term.

    Should I buy Ashiana Housing Ltd. shares for the long term?

    arrow

    As per our verdict, Ashiana Housing Ltd. is in Hold zone for Long term.

    What is Ashiana Housing Ltd. share price today?

    arrow

    The Ashiana Housing Ltd. share price today is 349.1.

    How to buy Ashiana Housing Ltd. share?

    arrow

    You can buy Ashiana Housing Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Ashiana Housing Ltd.?

    arrow

    The share price of Ashiana Housing Ltd. is 349.1, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Ashiana Housing Ltd.?

    arrow

    PE ratio of Ashiana Housing Ltd. is 192.62 and PB ratio of Ashiana Housing Ltd. is 4.6.

    How’s PE of Ashiana Housing Ltd. compared to its sector?

    arrow

    PE ratio of Ashiana Housing Ltd. is 192.62 whereas the sector PE ratio is 64.34.

    What is the market cap of Ashiana Housing Ltd.?

    arrow

    Ashiana Housing Ltd.’s market cap is 3513.3.

    What are today’s High and Low prices of Ashiana Housing Ltd. ?

    arrow

    Today’s High of Ashiana Housing Ltd. is 352.25.
    Today’s Low of Ashiana Housing Ltd. is 345.6.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down