Y
YASHMGM
₹10.60
-0.21 (1.94%)
Yash Management & Satellite Ltd. (YASHMGM) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Yash Management & Satellite Ltd. (YASHMGM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Yash Management & Satellite Ltd. (YASHMGM) Share Price Today
Performance Of Yash Management & Satellite Ltd. (YASHMGM) Share Today
| Opening Price: | 10.81 |
| Previous closing Price: | 10.81 |
| Volume of Yash Management & Satellite Ltd. (YASHMGM) share: | |
| Value of Share: | 10.60 |
Fundamental of Yash Management & Satellite Ltd. (YASHMGM) Share Price
| Market Capitalisation: | 18 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.82 |
| Sector P/E: | 35.79 |
| EPS (TTM): | -1.16 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 48.34 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Yash Management & Satellite Ltd. (YASHMGM) share price today.
Yash Management & Satellite Ltd. (YASHMGM) Share Price Today At BSE
- Live Yash Management & Satellite Ltd. (YASHMGM) Share Price BSE India: ₹10.60
- Previous Closing Price: ₹10.81
- Open Price: ₹10.81
- High: ₹10.81
- Low: ₹10.30
Historical Price Of Yash Management & Satellite Ltd. (YASHMGM) Share
The table below shows the variations in Yash Management & Satellite Ltd. (YASHMGM) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 9.85 | 12.83 | 12.83 | 9.45 | 35,879 | -23.23 |
| February 2018 | 9.34 | 9.36 | 9.50 | 8.90 | 9,209 | -0.21 |
| March 2018 | 7.25 | 9.34 | 9.34 | 7.25 | 39,730 | -22.38 |
| April 2018 | 8.69 | 7.00 | 9.25 | 6.75 | 27,654 | 24.14 |
| May 2018 | 6.77 | 8.30 | 8.40 | 6.19 | 73,557 | -18.43 |
| June 2018 | 6.78 | 6.70 | 7.35 | 6.36 | 87,359 | 1.19 |
| July 2018 | 6.96 | 7.10 | 7.45 | 6.40 | 43,290 | -1.97 |
| August 2018 | 6.87 | 6.80 | 7.20 | 6.38 | 30,615 | 1.03 |
| September 2018 | 6.51 | 6.56 | 7.10 | 6.18 | 23,784 | -0.76 |
| October 2018 | 6.86 | 6.20 | 6.99 | 5.71 | 44,115 | 10.65 |
| November 2018 | 8.18 | 7.15 | 8.29 | 6.84 | 78,502 | 14.41 |
| December 2018 | 10.20 | 8.17 | 10.20 | 8.14 | 42,151 | 24.85 |
| January 2019 | 7.14 | 10.20 | 10.20 | 7.14 | 15,645 | -30 |
| February 2019 | 7.00 | 6.79 | 7.40 | 6.79 | 2,209 | 3.09 |
| March 2019 | 7.00 | 6.90 | 7.17 | 6.22 | 1,99,772 | 1.45 |
| April 2019 | 7.72 | 7.00 | 7.77 | 7.00 | 15,450 | 10.29 |
| May 2019 | 6.30 | 7.35 | 7.48 | 6.30 | 3,360 | -14.29 |
| June 2019 | 6.00 | 6.01 | 6.60 | 5.46 | 13,924 | -0.17 |
| July 2019 | 6.00 | 6.00 | 6.30 | 5.90 | 93,860 | 0 |
| August 2019 | 5.49 | 6.00 | 6.00 | 5.49 | 5,70,428 | -8.5 |
| September 2019 | 6.00 | 5.49 | 6.10 | 5.22 | 16,489 | 9.29 |
| October 2019 | 6.00 | 6.00 | 6.25 | 5.15 | 1,08,654 | 0 |
| November 2019 | 5.70 | 6.30 | 6.30 | 5.70 | 300 | -9.52 |
| December 2019 | 6.00 | 5.70 | 6.30 | 5.09 | 10,740 | 5.26 |
| January 2020 | 5.64 | 6.00 | 6.30 | 5.00 | 10,799 | -6 |
| February 2020 | 5.75 | 5.92 | 5.92 | 4.93 | 2,03,492 | -2.87 |
| March 2020 | 5.44 | 6.02 | 6.02 | 5.44 | 239 | -9.63 |
| April 2020 | 5.90 | 5.71 | 5.99 | 5.71 | 390 | 3.33 |
| May 2020 | 5.65 | 5.61 | 5.65 | 5.61 | 16 | 0.71 |
| June 2020 | 4.30 | 5.40 | 5.93 | 4.30 | 13,585 | -20.37 |
| July 2020 | 6.44 | 4.51 | 6.44 | 4.00 | 5,906 | 42.79 |
| August 2020 | 8.10 | 6.76 | 8.10 | 5.81 | 45,802 | 19.82 |
| September 2020 | 13.00 | 8.00 | 13.75 | 8.00 | 8,04,030 | 62.5 |
| October 2020 | 12.03 | 12.50 | 15.75 | 11.50 | 7,74,331 | -3.76 |
| November 2020 | 10.61 | 11.51 | 13.22 | 10.00 | 6,90,537 | -7.82 |
| December 2020 | 14.37 | 11.00 | 16.00 | 10.65 | 8,45,662 | 30.64 |
| January 2021 | 13.30 | 14.25 | 15.50 | 12.90 | 1,75,761 | -6.67 |
| February 2021 | 14.77 | 13.35 | 17.20 | 12.10 | 1,10,247 | 10.64 |
| March 2021 | 13.97 | 16.37 | 16.37 | 11.35 | 1,07,282 | -14.66 |
| April 2021 | 13.00 | 14.00 | 14.90 | 10.61 | 1,91,507 | -7.14 |
| May 2021 | 11.38 | 13.48 | 14.20 | 9.00 | 2,45,953 | -15.58 |
| June 2021 | 10.89 | 11.98 | 13.52 | 10.52 | 17,12,998 | -9.1 |
| July 2021 | 10.39 | 11.15 | 12.20 | 10.00 | 7,92,025 | -6.82 |
| August 2021 | 9.03 | 11.50 | 11.50 | 8.00 | 3,36,569 | -21.48 |
| September 2021 | 8.94 | 9.75 | 10.45 | 8.05 | 1,31,569 | -8.31 |
| October 2021 | 8.75 | 8.94 | 10.95 | 8.30 | 2,73,837 | -2.13 |
| November 2021 | 9.69 | 9.88 | 13.05 | 8.50 | 8,39,448 | -1.92 |
| December 2021 | 11.06 | 9.69 | 11.58 | 9.30 | 3,04,295 | 14.14 |
| January 2022 | 11.89 | 11.06 | 13.36 | 11.06 | 4,34,943 | 7.5 |
| February 2022 | 10.10 | 11.85 | 12.50 | 9.01 | 2,53,496 | -14.77 |
| March 2022 | 10.51 | 10.48 | 13.28 | 9.40 | 3,52,704 | 0.29 |
| April 2022 | 12.05 | 10.30 | 13.90 | 10.30 | 2,39,006 | 16.99 |
| May 2022 | 10.30 | 12.30 | 13.50 | 9.60 | 77,534 | -16.26 |
| June 2022 | 9.13 | 10.98 | 11.28 | 8.06 | 1,66,266 | -16.85 |
| July 2022 | 11.10 | 9.44 | 12.50 | 8.01 | 5,79,584 | 17.58 |
| August 2022 | 11.11 | 11.20 | 12.50 | 9.80 | 61,929 | -0.8 |
| November 2023 | 11.79 | 12.99 | 13.25 | 10.83 | 3,19,889 | -9.24 |
| December 2023 | 13.17 | 11.98 | 14.99 | 11.00 | 6,84,873 | 9.93 |
| January 2024 | 14.00 | 13.35 | 15.79 | 12.25 | 3,87,922 | 4.87 |
| February 2024 | 15.70 | 14.00 | 17.70 | 13.10 | 5,67,797 | 12.14 |
| March 2024 | 12.80 | 14.30 | 16.97 | 11.50 | 4,76,011 | -10.49 |
| April 2024 | 13.60 | 13.00 | 14.80 | 12.02 | 2,51,629 | 4.62 |
| May 2024 | 15.14 | 13.48 | 18.00 | 12.25 | 19,04,600 | 12.31 |
| June 2024 | 14.04 | 15.01 | 15.99 | 13.55 | 3,76,053 | -6.46 |
| July 2024 | 13.80 | 14.35 | 14.50 | 12.60 | 2,59,594 | -3.83 |
| August 2024 | 14.98 | 13.90 | 16.50 | 13.10 | 4,34,721 | 7.77 |
| September 2024 | 14.26 | 14.99 | 15.98 | 13.31 | 3,06,300 | -4.87 |
| October 2024 | 13.90 | 14.50 | 15.00 | 12.50 | 1,97,746 | -4.14 |
| November 2024 | 12.95 | 13.85 | 14.60 | 12.00 | 1,79,100 | -6.5 |
| December 2024 | 13.93 | 12.75 | 15.99 | 10.50 | 6,33,226 | 9.25 |
| January 2025 | 12.70 | 13.90 | 14.40 | 0.00 | 1,16,590 | -8.63 |
| February 2025 | 11.75 | 12.99 | 12.99 | 10.50 | 64,634 | -9.55 |
| March 2025 | 10.74 | 11.00 | 12.27 | 10.00 | 3,00,256 | -2.36 |
| April 2025 | 10.88 | 11.00 | 11.49 | 9.51 | 97,705 | -1.09 |
| May 2025 | 10.71 | 10.62 | 12.84 | 10.01 | 4,00,518 | 0.85 |
| June 2025 | 10.60 | 10.66 | 11.00 | 10.00 | 1,48,147 | -0.56 |
Shareholding Pattern of Yash Management & Satellite Ltd. (YASHMGM) Shares In Stock Market
The below depicted shareholding pattern is as per the Yash Management & Satellite Ltd. (YASHMGM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 60.38% |
| Foreign Institutions | 0.00% |
| Retail and Others | 39.62% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| YASHMGM | Yash Management & Satellite Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Yash Management & Satellite Ltd. (YASHMGM) Share Background
| Face Value | 10.00 |
| ISIN | INE216B01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Yash Management & Satellite Ltd. (YASHMGM) Industries Limited?
Yashmgm FAQs
What is Yash Management & Satellite Ltd. share price today?
The Yash Management & Satellite Ltd. share price today is 10.6.
How to buy Yash Management & Satellite Ltd. share?
You can buy Yash Management & Satellite Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Yash Management & Satellite Ltd.?
The share price of Yash Management & Satellite Ltd. is 10.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Yash Management & Satellite Ltd.?
PE ratio of Yash Management & Satellite Ltd. is 0 and PB ratio of Yash Management & Satellite Ltd. is 0.82.
How’s PE of Yash Management & Satellite Ltd. compared to its sector?
PE ratio of Yash Management & Satellite Ltd. is 0 whereas the sector PE ratio is 35.79.
What is the market cap of Yash Management & Satellite Ltd.?
Yash Management & Satellite Ltd.’s market cap is 18.
What are today’s High and Low prices of Yash Management & Satellite Ltd. ?
Today’s High of Yash Management & Satellite Ltd. is 10.81.
Today’s Low of Yash Management & Satellite Ltd. is 10.3.